Acet Historical Data

ACT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0266
-0.46%
$ 59.39 million $ 2.41 million
Dec 1, 7 AM $ 0.0267
+0.24%
$ 59.66 million $ 2.4 million
Dec 1, 6 AM $ 0.0266
+0.00%
$ 59.51 million $ 2.4 million
Dec 1, 5 AM $ 0.0266
-2.16%
$ 59.49 million $ 2.4 million
Dec 1, 4 AM $ 0.0272
+0.52%
$ 60.78 million $ 2.4 million
Dec 1, 3 AM $ 0.027
+0.29%
$ 60.47 million $ 2.4 million
Dec 1, 2 AM $ 0.027
-0.53%
$ 60.29 million $ 2.39 million
Dec 1, 1 AM $ 0.0271
+0.11%
$ 60.61 million $ 2.39 million
Dec 1, 12 AM $ 0.0262
-3.30%
$ 58.59 million $ 3.13 million
Download