Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0127
+0.00%
$ 28.39 million $ 103,072
Today, at 3 PM $ 0.0126
+0.00%
$ 28.17 million $ 103,878
Today, at 2 PM $ 0.0125
+0.00%
$ 27.94 million $ 100,987
Today, at 1 PM $ 0.0126
+0.80%
$ 28.17 million $ 100,228
Today, at 12 PM $ 0.0125
+1.63%
$ 27.94 million $ 96,285
Today, at 11 AM $ 0.0124
+0.81%
$ 27.72 million $ 95,160
Today, at 10 AM $ 0.0122
+0.00%
$ 27.27 million $ 89,795
Today, at 9 AM $ 0.0122
+0.83%
$ 27.27 million $ 87,586
Today, at 8 AM $ 0.0121
+0.00%
$ 27.05 million $ 82,099
Today, at 7 AM $ 0.012
+0.00%
$ 26.82 million $ 53,687
Today, at 6 AM $ 0.012
+0.84%
$ 26.82 million $ 70,328
Today, at 5 AM $ 0.012
+0.84%
$ 26.82 million $ 69,977
Today, at 4 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,827
Today, at 3 AM $ 0.0119
-0.83%
$ 26.6 million $ 66,528
Today, at 2 AM $ 0.012
+0.84%
$ 26.82 million $ 66,796
Today, at 1 AM $ 0.0119
+0.85%
$ 26.6 million $ 62,687
Yesterday, at 12 AM $ 0.0118
-0.84%
$ 26.38 million $ 67,715
Yesterday, at 11 PM $ 0.0119
-0.83%
$ 26.6 million $ 66,558
Yesterday, at 10 PM $ 0.0121
+0.00%
$ 27.05 million $ 68,029
Yesterday, at 9 PM $ 0.0122
+1.67%
$ 27.27 million $ 71,353
Yesterday, at 8 PM $ 0.012
+0.00%
$ 26.82 million $ 81,194
Yesterday, at 7 PM $ 0.0121
+0.83%
$ 27.05 million $ 81,026
Yesterday, at 6 PM $ 0.0121
-0.82%
$ 27.05 million $ 84,225
Yesterday, at 5 PM $ 0.0122
+0.00%
$ 27.27 million $ 89,335
Yesterday, at 4 PM $ 0.0122
+0.83%
$ 27.27 million $ 91,355
Yesterday, at 3 PM $ 0.0122
+0.83%
$ 27.27 million $ 90,448
Yesterday, at 2 PM $ 0.0121
-1.63%
$ 27.05 million $ 96,313
Yesterday, at 1 PM $ 0.0123
+0.00%
$ 27.5 million $ 95,402
Yesterday, at 12 PM $ 0.0123
+0.82%
$ 27.5 million $ 103,788
Yesterday, at 11 AM $ 0.0123
+0.82%
$ 27.5 million $ 110,016
Yesterday, at 10 AM $ 0.0122
+0.00%
$ 27.27 million $ 112,705
Yesterday, at 9 AM $ 0.0122
-0.81%
$ 27.27 million $ 113,153
Yesterday, at 8 AM $ 0.0123
+0.00%
$ 27.5 million $ 119,629
Yesterday, at 7 AM $ 0.0123
+0.82%
$ 27.5 million $ 119,416
Yesterday, at 6 AM $ 0.0122
+0.00%
$ 27.27 million $ 106,194
Yesterday, at 5 AM $ 0.0122
+0.00%
$ 27.27 million $ 106,035
Yesterday, at 4 AM $ 0.0121
+0.00%
$ 27.05 million $ 114,466
Yesterday, at 3 AM $ 0.0121
-0.82%
$ 27.05 million $ 122,368
Yesterday, at 2 AM $ 0.0121
+0.00%
$ 27.05 million $ 123,420
Yesterday, at 1 AM $ 0.0121
+0.00%
$ 27.05 million $ 125,800
Apr 8, 12 AM $ 0.0122
+0.00%
$ 27.27 million $ 120,108
Apr 7, 11 PM $ 0.0122
+0.83%
$ 27.27 million $ 117,667
Apr 7, 10 PM $ 0.0121
+1.68%
$ 27.05 million $ 126,668
Apr 7, 9 PM $ 0.0119
+1.71%
$ 26.6 million $ 122,242
Apr 7, 8 PM $ 0.0117
+0.86%
$ 26.15 million $ 117,442
Apr 7, 7 PM $ 0.0116
+0.00%
$ 25.93 million $ 117,514
Apr 7, 6 PM $ 0.0116
+0.87%
$ 25.93 million $ 112,263
Apr 7, 5 PM $ 0.0115
+0.88%
$ 25.71 million $ 108,389
Apr 7, 4 PM $ 0.0114
+0.88%
$ 25.48 million $ 106,836
Apr 7, 3 PM $ 0.0113
-0.88%
$ 25.26 million $ 110,012
Apr 7, 2 PM $ 0.0114
+0.88%
$ 25.48 million $ 110,118
Download