Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.000895
+3.02%
$2 million $3,493
Yesterday, at 11 PM $0.000895
+3.02%
$2 million $3,493
Yesterday, at 8 PM $0.000895
+0.00%
$2 million $3,492
Yesterday, at 6 PM $0.000902
+0.00%
$2.02 million $4,065
Yesterday, at 4 PM $0.000895
+0.00%
$2 million $4,064
Yesterday, at 2 PM $0.000895
+0.00%
$2 million $4,376
Yesterday, at 1 PM $0.000896
+0.00%
$2 million $4,317
Yesterday, at 12 PM $0.000895
-1.21%
$2 million $4,316
Yesterday, at 11 AM $0.000906
+0.00%
$2.03 million $2,771
Yesterday, at 9 AM $0.00092
+0.00%
$2.06 million $3,756
Yesterday, at 6 AM $0.00092
+0.41%
$2.06 million $4,768
Yesterday, at 4 AM $0.00092
+1.00%
$2.06 million $4,714
Yesterday, at 3 AM $0.00091
+0.12%
$2.03 million $4,582
Yesterday, at 1 AM $0.000908
-1.87%
$2.03 million $4,626
Yesterday, at 12 AM $0.000926
+0.00%
$2.07 million $3,377
Oct 23, 11 PM $0.000924
+0.00%
$2.06 million $3,431
Oct 23, 10 PM $0.000929
+0.00%
$2.08 million $3,437
Oct 23, 8 PM $0.000924
-0.65%
$2.07 million $3,437
Oct 23, 7 PM $0.000924
+0.00%
$2.07 million $3,482
Oct 23, 6 PM $0.000928
+0.44%
$2.07 million $3,231
Oct 23, 5 PM $0.000927
+0.00%
$2.07 million $2,945
Oct 23, 3 PM $0.000927
-0.38%
$2.07 million $3,101
Oct 23, 2 PM $0.000935
+0.20%
$2.09 million $2,907
Oct 23, 10 AM $0.000935
+0.00%
$2.09 million $2,944
Oct 23, 9 AM $0.000935
+0.00%
$2.09 million $1,958
Oct 23, 8 AM $0.000915
+0.11%
$2.05 million $1,919
Oct 23, 7 AM $0.000925
-0.09%
$2.07 million $1,124
Oct 23, 6 AM $0.000926
+0.00%
$2.07 million $985
Oct 23, 4 AM $0.000927
+0.00%
$2.07 million $1,134
Oct 23, 3 AM $0.000927
+0.71%
$2.07 million $1,104
Oct 23, 2 AM $0.00092
+0.00%
$2.06 million $719
Oct 23, 12 AM $0.00092
+0.10%
$2.06 million $662
Oct 22, 11 PM $0.000919
+0.00%
$2.05 million $750
Oct 22, 8 PM $0.000919
+0.00%
$2.05 million $1,072
Oct 22, 7 PM $0.00092
+0.00%
$2.06 million $1,031
Oct 22, 6 PM $0.000921
+0.00%
$2.06 million $1,031
Oct 22, 5 PM $0.000926
+0.00%
$2.07 million $1,025
Oct 22, 4 PM $0.000921
+0.06%
$2.06 million $1,026
Oct 22, 3 PM $0.000922
+0.00%
$2.06 million $911
Oct 22, 12 PM $0.000922
+0.00%
$2.06 million $917
Oct 22, 10 AM $0.000923
+0.00%
$2.06 million $2,195
Oct 22, 9 AM $0.000923
+0.00%
$2.06 million $2,276
Oct 22, 8 AM $0.000923
-0.04%
$2.06 million $2,269
Oct 22, 7 AM $0.000923
+0.00%
$2.06 million $3,028
Oct 22, 6 AM $0.000923
+0.00%
$2.06 million $3,383
Oct 22, 5 AM $0.000924
+0.00%
$2.06 million $3,593
Oct 22, 4 AM $0.000923
+0.00%
$2.06 million $3,493
Oct 21, 11 PM $0.000925
+0.00%
$2.07 million $3,399
Oct 21, 10 PM $0.000923
+0.31%
$2.06 million $3,399
Oct 21, 5 PM $0.000924
+0.00%
$2.07 million $3,048
Download