Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0126
+0.00%
$ 28.17 million $ 103,188
4:19 PM $ 0.0126
+0.00%
$ 28.17 million $ 103,186
4:14 PM $ 0.0127
+0.00%
$ 28.39 million $ 103,072
4:09 PM $ 0.0126
+0.00%
$ 28.17 million $ 102,855
4:04 PM $ 0.0126
+0.00%
$ 28.17 million $ 102,855
3:59 PM $ 0.0126
+0.00%
$ 28.17 million $ 103,878
3:54 PM $ 0.0126
+0.00%
$ 28.17 million $ 103,983
3:49 PM $ 0.0126
+0.00%
$ 28.17 million $ 104,030
3:44 PM $ 0.0125
+0.00%
$ 27.94 million $ 101,541
3:39 PM $ 0.0125
+0.00%
$ 27.94 million $ 101,882
3:34 PM $ 0.0125
+0.00%
$ 27.94 million $ 101,637
3:29 PM $ 0.0125
+0.00%
$ 27.94 million $ 101,526
3:24 PM $ 0.0125
+0.00%
$ 27.94 million $ 101,509
3:19 PM $ 0.0125
+0.00%
$ 27.94 million $ 101,479
3:14 PM $ 0.0126
+0.00%
$ 28.17 million $ 101,444
3:09 PM $ 0.0125
+0.00%
$ 27.94 million $ 101,426
3:04 PM $ 0.0126
+0.00%
$ 28.17 million $ 101,256
2:59 PM $ 0.0125
+0.00%
$ 27.94 million $ 100,987
2:54 PM $ 0.0125
+0.00%
$ 27.94 million $ 100,990
2:49 PM $ 0.0125
+0.00%
$ 27.94 million $ 100,993
2:44 PM $ 0.0125
+0.00%
$ 27.94 million $ 99,671
2:39 PM $ 0.0126
+0.00%
$ 28.17 million $ 96,897
2:34 PM $ 0.0125
+0.00%
$ 27.94 million $ 96,110
2:29 PM $ 0.0125
+0.00%
$ 27.94 million $ 99,059
2:24 PM $ 0.0126
+0.00%
$ 28.17 million $ 99,061
2:19 PM $ 0.0126
+0.00%
$ 28.17 million $ 98,384
2:14 PM $ 0.0125
+0.00%
$ 27.94 million $ 99,373
2:09 PM $ 0.0125
+0.00%
$ 27.94 million $ 100,836
2:04 PM $ 0.0125
+0.00%
$ 27.94 million $ 100,675
1:59 PM $ 0.0126
+0.00%
$ 28.17 million $ 100,228
1:54 PM $ 0.0126
+0.00%
$ 28.17 million $ 100,219
1:49 PM $ 0.0126
+0.00%
$ 28.17 million $ 100,546
1:44 PM $ 0.0125
+0.00%
$ 27.94 million $ 100,571
1:39 PM $ 0.0124
+0.00%
$ 27.72 million $ 97,878
1:34 PM $ 0.0125
+0.00%
$ 27.94 million $ 97,387
1:29 PM $ 0.0125
+0.00%
$ 27.94 million $ 97,389
1:24 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,830
1:19 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,831
1:14 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,866
1:09 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,872
1:04 PM $ 0.0125
+0.00%
$ 27.94 million $ 96,371
12:59 PM $ 0.0125
+0.00%
$ 27.94 million $ 96,285
12:54 PM $ 0.0125
+0.00%
$ 27.94 million $ 96,250
12:49 PM $ 0.0125
+0.00%
$ 27.94 million $ 96,334
12:44 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,356
12:39 PM $ 0.0123
+0.00%
$ 27.5 million $ 95,729
12:34 PM $ 0.0124
+0.00%
$ 27.72 million $ 95,330
12:29 PM $ 0.0123
+0.00%
$ 27.5 million $ 95,882
12:24 PM $ 0.0123
+0.00%
$ 27.5 million $ 95,798
12:19 PM $ 0.0123
+0.00%
$ 27.5 million $ 96,378
Download