Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0105
+0.00%
$ -- $ 48,263
9:35 AM $ 0.0105
+0.00%
$ -- $ 47,226
9:30 AM $ 0.0105
+0.00%
$ -- $ 47,258
9:25 AM $ 0.0105
+0.00%
$ -- $ 47,229
9:20 AM $ 0.0105
+0.00%
$ -- $ 47,233
9:15 AM $ 0.0105
+0.00%
$ -- $ 47,039
9:10 AM $ 0.0105
+0.00%
$ -- $ 46,980
9:05 AM $ 0.0105
+0.00%
$ -- $ 46,945
9:00 AM $ 0.0105
+0.00%
$ -- $ 46,820
8:55 AM $ 0.0105
+0.00%
$ -- $ 46,777
8:50 AM $ 0.0105
+0.00%
$ -- $ 46,750
8:45 AM $ 0.0105
+0.00%
$ -- $ 46,731
8:40 AM $ 0.0105
+0.00%
$ -- $ 46,727
8:35 AM $ 0.0105
+0.00%
$ -- $ 46,728
8:30 AM $ 0.0105
+0.00%
$ -- $ 46,752
8:25 AM $ 0.0104
+0.00%
$ -- $ 46,745
8:20 AM $ 0.0104
+0.00%
$ -- $ 46,749
8:15 AM $ 0.0104
+0.00%
$ -- $ 46,969
8:10 AM $ 0.0104
+0.00%
$ -- $ 46,879
8:05 AM $ 0.0104
+0.00%
$ -- $ 46,845
8:00 AM $ 0.0104
+0.00%
$ -- $ 46,827
7:55 AM $ 0.0104
+0.00%
$ -- $ 46,908
7:50 AM $ 0.0104
+0.00%
$ -- $ 47,016
7:45 AM $ 0.0104
+0.00%
$ -- $ 47,899
7:40 AM $ 0.0104
+0.00%
$ -- $ 47,864
7:35 AM $ 0.0104
+0.00%
$ -- $ 47,799
7:30 AM $ 0.0104
+0.00%
$ -- $ 47,455
7:25 AM $ 0.0104
+0.00%
$ -- $ 47,520
7:20 AM $ 0.0104
+0.00%
$ -- $ 47,285
7:15 AM $ 0.0104
+0.00%
$ -- $ 47,260
7:10 AM $ 0.0104
+0.00%
$ -- $ 47,148
7:05 AM $ 0.0104
+0.00%
$ -- $ 47,372
7:00 AM $ 0.0104
+0.00%
$ -- $ 47,199
6:55 AM $ 0.0104
+0.00%
$ -- $ 47,250
6:50 AM $ 0.0104
+0.00%
$ -- $ 47,267
6:45 AM $ 0.0104
+0.00%
$ -- $ 47,369
6:40 AM $ 0.0104
+0.00%
$ -- $ 47,444
6:35 AM $ 0.0104
+0.00%
$ -- $ 47,324
6:30 AM $ 0.0105
+0.00%
$ -- $ 47,288
6:25 AM $ 0.0104
+0.00%
$ -- $ 47,145
6:20 AM $ 0.0104
+0.00%
$ -- $ 46,727
6:15 AM $ 0.0104
+0.00%
$ -- $ 46,694
6:10 AM $ 0.0104
+0.00%
$ -- $ 46,697
6:05 AM $ 0.0104
+0.00%
$ -- $ 46,573
6:00 AM $ 0.0104
+0.00%
$ -- $ 46,040
5:55 AM $ 0.0104
+0.00%
$ -- $ 46,042
5:50 AM $ 0.0104
+0.00%
$ -- $ 46,169
5:45 AM $ 0.0104
+0.00%
$ -- $ 46,055
5:40 AM $ 0.0104
+0.00%
$ -- $ 46,057
5:35 AM $ 0.0104
+0.00%
$ -- $ 46,237
Download