Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 PM $0.000895
+3.02%
$2 million $3,493
8:51 PM $0.000895
+0.00%
$2 million $3,492
8:13 PM $0.000895
+0.00%
$2 million $3,489
6:56 PM $0.000902
+0.00%
$2.02 million $4,065
4:09 PM $0.000895
+0.00%
$2 million $4,064
2:11 PM $0.000895
+0.00%
$2 million $4,376
1:34 PM $0.000896
+0.00%
$2 million $4,317
12:39 PM $0.000895
+0.00%
$2 million $4,316
12:36 PM $0.000895
+0.00%
$2 million $4,144
12:24 PM $0.000898
+0.00%
$2.01 million $4,087
12:14 PM $0.000897
+0.00%
$2.01 million $3,988
12:06 PM $0.000895
-0.10%
$2 million $3,902
12:04 PM $0.000897
+0.00%
$2.01 million $3,687
12:01 PM $0.000901
-0.14%
$2.01 million $3,624
12:00 PM $0.000903
-0.31%
$2.01 million $3,452
11:58 AM $0.000906
+0.00%
$2.03 million $2,771
9:56 AM $0.00092
+0.00%
$2.06 million $3,756
9:04 AM $0.00092
+0.00%
$2.06 million $3,756
6:15 AM $0.00092
+0.41%
$2.06 million $4,768
4:46 AM $0.00092
+0.00%
$2.06 million $4,714
4:41 AM $0.000918
+0.00%
$2.05 million $4,660
4:40 AM $0.000917
+0.00%
$2.05 million $4,608
4:39 AM $0.000916
+0.00%
$2.05 million $4,556
4:38 AM $0.000915
+0.00%
$2.05 million $4,505
4:37 AM $0.000914
+0.00%
$2.05 million $4,455
4:36 AM $0.000913
+0.00%
$2.05 million $4,406
4:35 AM $0.000912
+0.00%
$2.05 million $4,359
4:34 AM $0.000911
+0.00%
$2.04 million $4,313
4:32 AM $0.00091
+0.00%
$2.04 million $4,269
3:25 AM $0.00091
+0.00%
$2.03 million $4,582
3:16 AM $0.000909
+0.00%
$2.03 million $4,539
3:02 AM $0.000908
+0.00%
$2.03 million $4,607
1:56 AM $0.000908
+0.00%
$2.03 million $4,626
1:52 AM $0.000908
+0.00%
$2.03 million $4,482
1:51 AM $0.000906
+0.00%
$2.03 million $4,301
1:49 AM $0.000909
+0.00%
$2.03 million $4,119
1:46 AM $0.000913
-0.59%
$2.03 million $3,842
1:44 AM $0.000918
+0.00%
$2.05 million $3,661
1:41 AM $0.000922
+0.00%
$2.05 million $3,476
1:22 AM $0.000926
+0.00%
$2.07 million $3,476
12:24 AM $0.000926
+0.00%
$2.07 million $3,377
11:58 PM $0.000924
+0.00%
$-- $3,431
10:49 PM $0.000929
+0.00%
$-- $3,437
8:55 PM $0.000924
-0.65%
$-- $3,437
7:43 PM $0.000924
+0.00%
$-- $3,482
7:42 PM $0.000924
+0.00%
$-- $3,484
7:37 PM $0.000924
+0.00%
$-- $3,284
6:31 PM $0.000928
+0.00%
$-- $3,231
6:28 PM $0.000926
+0.00%
$-- $3,125
6:24 PM $0.000924
+0.00%
$-- $2,951
Download