FLOKIAI Historical Data

FLOKIAI Page 2
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₁₃26
+0.00%
$5,460 $36
Oct 1, 2024 $0.0₁₃26
+0.00%
$5,460 $66
Sep 30, 2024 $0.0₁₃26
-21.21%
$5,460 $289
Sep 29, 2024 $0.0₁₃27
-20.59%
$5,670 $371
Sep 28, 2024 $0.0₁₃27
-6.90%
$5,670 $94
Sep 27, 2024 $0.0₁₃29
+16.00%
$6,090 $422
Sep 26, 2024 $0.0₁₃28
+16.67%
$5,880 $396
Sep 25, 2024 $0.0₁₃29
+20.83%
$6,090 $498
Sep 24, 2024 $0.0₁₃24
-4.00%
$5,040 $179
Sep 23, 2024 $0.0₁₃25
+4.17%
$5,250 $74
Sep 22, 2024 $0.0₁₃24
-14.29%
$5,040 $126
Sep 21, 2024 $0.0₁₃28
-3.45%
$5,880 $161
Sep 20, 2024 $0.0₁₃29
+26.09%
$6,090 $127
Sep 19, 2024 $0.0₁₃28
+21.74%
$5,880 $188
Sep 18, 2024 $0.0₁₃23
+4.55%
$4,830 $170
Sep 17, 2024 $0.0₁₃33
+22.22%
$6,930 $234
Sep 16, 2024 $0.0₁₃27
+12.50%
$5,670 $177
Sep 15, 2024 $0.0₁₃24
+0.00%
$5,040 $198
Sep 14, 2024 $0.0₁₃24
-14.29%
$5,040 $127
Sep 13, 2024 $0.0₁₃28
+16.67%
$5,880 $91
Sep 12, 2024 $0.0₁₃24
-4.00%
$5,040 $77
Sep 11, 2024 $0.0₁₃25
-13.79%
$5,250 $101
Sep 10, 2024 $0.0₁₃29
+3.57%
$6,090 $45
Sep 9, 2024 $0.0₁₃28
+21.74%
$5,880 $35
Sep 8, 2024 $0.0₁₃23
-4.17%
$4,830 $48
Sep 7, 2024 $0.0₁₃24
+14.29%
$5,040 $116
Sep 6, 2024 $0.0₁₃21
+0.00%
$4,410 $3
Sep 5, 2024 $0.0₁₃21
-19.23%
$4,410 $11
Sep 4, 2024 $0.0₁₃26
+30.00%
$5,460 $53
Sep 3, 2024 $0.0₁₃23
+4.55%
$4,830 $11
Sep 2, 2024 $0.0₁₃22
-8.33%
$4,620 $131
Sep 1, 2024 $0.0₁₃24
+0.00%
$5,040 $58
Aug 31, 2024 $0.0₁₃24
+4.35%
$5,040 $155
Aug 30, 2024 $0.0₁₃26
+23.81%
$5,460 $833
Aug 29, 2024 $0.0₁₃21
-19.23%
$4,410 $319
Aug 28, 2024 $0.0₁₃26
+30.00%
$5,460 $208
Aug 27, 2024 $0.0₁₃2
-13.04%
$4,200 $58
Aug 26, 2024 $0.0₁₃23
+0.00%
$4,830 $163
Aug 25, 2024 $0.0₁₃23
-4.17%
$4,830 $151
Aug 24, 2024 $0.0₁₃24
+4.35%
$5,040 $64
Aug 23, 2024 $0.0₁₃23
-8.00%
$4,830 $172
Aug 22, 2024 $0.0₁₃25
+19.05%
$5,250 $60
Aug 21, 2024 $0.0₁₃21
-4.55%
$4,410 $241
Aug 20, 2024 $0.0₁₃22
-24.14%
$4,620 $671
Aug 19, 2024 $0.0₁₃29
+7.41%
$6,090 $27
Aug 18, 2024 $0.0₁₃27
-3.57%
$5,670 $326
Aug 17, 2024 $0.0₁₃22
+4.76%
$4,620 $76
Aug 16, 2024 $0.0₁₃21
+5.00%
$4,410 $102
Aug 15, 2024 $0.0₁₃2
-16.67%
$4,200 $519
Aug 14, 2024 $0.0₁₃3
-9.09%
$6,300 $194