FLOKIAI Historical Data

FLOKIAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₁₃26
+0.00%
$ 5,460 $ 36
Oct 1, 2024 $ 0.0₁₃26
+0.00%
$ 5,460 $ 66
Sep 30, 2024 $ 0.0₁₃26
-21.21%
$ 5,460 $ 289
Sep 29, 2024 $ 0.0₁₃27
-20.59%
$ 5,670 $ 371
Sep 28, 2024 $ 0.0₁₃27
-6.90%
$ 5,670 $ 94
Sep 27, 2024 $ 0.0₁₃29
+16.00%
$ 6,090 $ 422
Sep 26, 2024 $ 0.0₁₃28
+16.67%
$ 5,880 $ 396
Sep 25, 2024 $ 0.0₁₃29
+20.83%
$ 6,090 $ 498
Sep 24, 2024 $ 0.0₁₃24
-4.00%
$ 5,040 $ 179
Sep 23, 2024 $ 0.0₁₃25
+4.17%
$ 5,250 $ 74
Sep 22, 2024 $ 0.0₁₃24
-14.29%
$ 5,040 $ 126
Sep 21, 2024 $ 0.0₁₃28
-3.45%
$ 5,880 $ 161
Sep 20, 2024 $ 0.0₁₃29
+26.09%
$ 6,090 $ 127
Sep 19, 2024 $ 0.0₁₃28
+21.74%
$ 5,880 $ 188
Sep 18, 2024 $ 0.0₁₃23
+4.55%
$ 4,830 $ 170
Sep 17, 2024 $ 0.0₁₃33
+22.22%
$ 6,930 $ 234
Sep 16, 2024 $ 0.0₁₃27
+12.50%
$ 5,670 $ 177
Sep 15, 2024 $ 0.0₁₃24
+0.00%
$ 5,040 $ 198
Sep 14, 2024 $ 0.0₁₃24
-14.29%
$ 5,040 $ 127
Sep 13, 2024 $ 0.0₁₃28
+16.67%
$ 5,880 $ 91
Sep 12, 2024 $ 0.0₁₃24
-4.00%
$ 5,040 $ 77
Sep 11, 2024 $ 0.0₁₃25
-13.79%
$ 5,250 $ 101
Sep 10, 2024 $ 0.0₁₃29
+3.57%
$ 6,090 $ 45
Sep 9, 2024 $ 0.0₁₃28
+21.74%
$ 5,880 $ 35
Sep 8, 2024 $ 0.0₁₃23
-4.17%
$ 4,830 $ 48
Sep 7, 2024 $ 0.0₁₃24
+14.29%
$ 5,040 $ 116
Sep 6, 2024 $ 0.0₁₃21
+0.00%
$ 4,410 $ 3
Sep 5, 2024 $ 0.0₁₃21
-19.23%
$ 4,410 $ 11
Sep 4, 2024 $ 0.0₁₃26
+30.00%
$ 5,460 $ 53
Sep 3, 2024 $ 0.0₁₃23
+4.55%
$ 4,830 $ 11
Sep 2, 2024 $ 0.0₁₃22
-8.33%
$ 4,620 $ 131
Sep 1, 2024 $ 0.0₁₃24
+0.00%
$ 5,040 $ 58
Aug 31, 2024 $ 0.0₁₃24
+4.35%
$ 5,040 $ 155
Aug 30, 2024 $ 0.0₁₃26
+23.81%
$ 5,460 $ 833
Aug 29, 2024 $ 0.0₁₃21
-19.23%
$ 4,410 $ 319
Aug 28, 2024 $ 0.0₁₃26
+30.00%
$ 5,460 $ 208
Aug 27, 2024 $ 0.0₁₃2
-13.04%
$ 4,200 $ 58
Aug 26, 2024 $ 0.0₁₃23
+0.00%
$ 4,830 $ 163
Aug 25, 2024 $ 0.0₁₃23
-4.17%
$ 4,830 $ 151
Aug 24, 2024 $ 0.0₁₃24
+4.35%
$ 5,040 $ 64
Aug 23, 2024 $ 0.0₁₃23
-8.00%
$ 4,830 $ 172
Aug 22, 2024 $ 0.0₁₃25
+19.05%
$ 5,250 $ 60
Aug 21, 2024 $ 0.0₁₃21
-4.55%
$ 4,410 $ 241
Aug 20, 2024 $ 0.0₁₃22
-24.14%
$ 4,620 $ 671
Aug 19, 2024 $ 0.0₁₃29
+7.41%
$ 6,090 $ 27
Aug 18, 2024 $ 0.0₁₃27
-3.57%
$ 5,670 $ 326
Aug 17, 2024 $ 0.0₁₃22
+4.76%
$ 4,620 $ 76
Aug 16, 2024 $ 0.0₁₃21
+5.00%
$ 4,410 $ 102
Aug 15, 2024 $ 0.0₁₃2
-16.67%
$ 4,200 $ 519
Aug 14, 2024 $ 0.0₁₃3
-9.09%
$ 6,300 $ 194