FLOKIAI Historical Data

FLOKIAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₁₃33
+26.92%
$ 6,930 $ 920
Aug 12, 2024 $ 0.0₁₃26
+13.04%
$ 5,460 $ 224
Aug 11, 2024 $ 0.0₁₃23
+0.00%
$ 4,830 $ 43
Aug 10, 2024 $ 0.0₁₃23
+21.05%
$ 4,830 $ 90
Aug 9, 2024 $ 0.0₁₃19
-29.63%
$ 3,990 $ 624
Aug 8, 2024 $ 0.0₁₃27
+42.11%
$ 5,670 $ 263
Aug 7, 2024 $ 0.0₁₃19
-5.00%
$ 3,990 $ 53
Aug 6, 2024 $ 0.0₁₃2
-4.76%
$ 4,200 $ 396
Jul 29, 2024 $ 0.0₁₃25
+0.00%
$ -- $ 269
Jul 28, 2024 $ 0.0₁₃24
+14.29%
$ 5,040 $ 210
Jul 27, 2024 $ 0.0₁₃21
-12.50%
$ 4,410 $ 360
Jul 26, 2024 $ 0.0₁₃24
+0.00%
$ 5,040 $ 141
Jul 25, 2024 $ 0.0₁₃24
+0.00%
$ 5,040 $ 68
Jul 24, 2024 $ 0.0₁₃24
+0.00%
$ 5,040 $ 44
Jul 23, 2024 $ 0.0₁₃24
+4.35%
$ 5,040 $ 95
Jul 22, 2024 $ 0.0₁₃28
+16.67%
$ 5,880 $ 294
Jul 21, 2024 $ 0.0₁₃24
+9.09%
$ 5,040 $ 516
Jul 20, 2024 $ 0.0₁₃22
-24.14%
$ 4,620 $ 1,362
Jul 19, 2024 $ 0.0₁₃29
+0.00%
$ 6,090 $ 177
Jul 18, 2024 $ 0.0₁₃29
+3.57%
$ 6,090 $ 136
Jul 17, 2024 $ 0.0₁₃23
-14.81%
$ 4,830 $ 184
Jul 16, 2024 $ 0.0₁₃28
-12.50%
$ 5,880 $ 748
Jul 15, 2024 $ 0.0₁₃32
+60.00%
$ 6,720 $ 426
Jul 14, 2024 $ 0.0₁₃2
-16.67%
$ 4,200 $ 214
Jul 13, 2024 $ 0.0₁₃27
+28.57%
$ 5,670 $ 330
Jul 12, 2024 $ 0.0₁₃21
-4.55%
$ 4,410 $ 512
Jul 11, 2024 $ 0.0₁₃23
-14.81%
$ 4,830 $ 169
Jul 10, 2024 $ 0.0₁₃27
+3.85%
$ 5,670 $ 116
Jul 9, 2024 $ 0.0₁₃26
+23.81%
$ 5,460 $ 251
Jul 8, 2024 $ 0.0₁₃27
+35.00%
$ 5,670 $ 566
Jul 7, 2024 $ 0.0₁₃2
-4.76%
$ 4,200 $ 228
Jul 6, 2024 $ 0.0₁₃21
-4.55%
$ 4,410 $ 205
Jul 5, 2024 $ 0.0₁₃27
+42.11%
$ 5,670 $ 1,283
Jul 4, 2024 $ 0.0₁₃19
-17.39%
$ 3,990 $ 696
Jul 3, 2024 $ 0.0₁₃31
+3.33%
$ 6,510 $ 922
Jul 2, 2024 $ 0.0₁₃33
+10.00%
$ 6,930 $ 689
Jul 1, 2024 $ 0.0₁₃33
-26.67%
$ 6,930 $ 767
Jun 30, 2024 $ 0.0₁₃46
+48.39%
$ 9,660 $ 2,053
Jun 29, 2024 $ 0.0₁₃25
-7.41%
$ 5,250 $ 530
Jun 28, 2024 $ 0.0₁₃27
-10.00%
$ 5,670 $ 693
Jun 27, 2024 $ 0.0₁₃3
-3.23%
$ 6,300 $ 880
Jun 26, 2024 $ 0.0₁₃31
+24.00%
$ 6,510 $ 875
Jun 25, 2024 $ 0.0₁₃29
-42.00%
$ 6,090 $ 6,698
Jun 24, 2024 $ 0.0₁₃5
-96.69%
$ 10,500 $ 66,549
Jun 23, 2024 $ 0.0₁₁149
-75.45%
$ 312,900 $ 733,857
Jun 22, 2024 $ 0.0₁₁607
-36.90%
$ 1.27 million $ 3,298
Jun 21, 2024 $ 0.0₁₀128
-56.26%
$ 2.69 million $ 11,036
Jun 20, 2024 $ 0.0₁₀293
-78.52%
$ 6.16 million $ 301,087
Jun 19, 2024 $ 0.0₉229
+398.13%
$ 48.13 million $ 2.43 million
Jun 18, 2024 $ 0.0₁₀46
-45.23%
$ 9.66 million $ 2,894