FLOKIAI Historical Data

FLOKIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0₁₀84
-48.47%
$17.64 million $2,252
Jun 16, 2024 $0.0₉163
-37.07%
$34.23 million $3,865
Jun 15, 2024 $0.0₉249
-34.47%
$52.29 million $8,940
Jun 14, 2024 $0.0₉38
-44.77%
$79.8 million $5,741
Jun 13, 2024 $0.0₉688
-43.33%
$144.48 million $4,144
Jun 12, 2024 $0.0₈121
-24.44%
$253.89 million $12,561
Jun 11, 2024 $0.0₈16
-31.86%
$336 million $3,513
Jun 10, 2024 $0.0₈235
-17.29%
$493.08 million $3,935
Jun 9, 2024 $0.0₈49
-37.17%
$1.03 billion $16,667
Jun 8, 2024 $0.0₈78
-42.65%
$1.6 billion $4,399
Jun 7, 2024 $0.0₇136
-52.78%
$2.86 billion $8,899
Jun 6, 2024 $0.0₇277
-16.57%
$5.82 billion $83,375
Jun 5, 2024 $0.0₇245
-91.22%
$5.14 billion $132,413
Jun 4, 2024 $0.0₆161
-88.79%
$33.79 billion $67,795
Jun 3, 2024 $0.0₅152
+538.01%
$320.08 billion $899,258
Jun 2, 2024 $0.0₆239
-37.44%
$50.17 billion $1,354
Jun 1, 2024 $0.0₆382
-34.97%
$80.2 billion $1,087
May 31, 2024 $0.0₆587
-40.28%
$123.33 billion $6,515
May 30, 2024 $0.0₆983
-21.32%
$206.53 billion $2,924
May 29, 2024 $0.0₅124
-47.23%
$262.5 billion $5,016
May 28, 2024 $0.0₅235
-38.32%
$493.5 billion $2,470
May 27, 2024 $0.0₅381
-48.58%
$800.1 billion $5,129
Download