FLOKIAI Historical Data

FLOKIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₁₀84
-48.47%
$ 17.64 million $ 2,252
Jun 16, 2024 $ 0.0₉163
-37.07%
$ 34.23 million $ 3,865
Jun 15, 2024 $ 0.0₉249
-34.47%
$ 52.29 million $ 8,940
Jun 14, 2024 $ 0.0₉38
-44.77%
$ 79.8 million $ 5,741
Jun 13, 2024 $ 0.0₉688
-43.33%
$ 144.48 million $ 4,144
Jun 12, 2024 $ 0.0₈121
-24.44%
$ 253.89 million $ 12,561
Jun 11, 2024 $ 0.0₈16
-31.86%
$ 336 million $ 3,513
Jun 10, 2024 $ 0.0₈235
-17.29%
$ 493.08 million $ 3,935
Jun 9, 2024 $ 0.0₈49
-37.17%
$ 1.03 billion $ 16,667
Jun 8, 2024 $ 0.0₈78
-42.65%
$ 1.6 billion $ 4,399
Jun 7, 2024 $ 0.0₇136
-52.78%
$ 2.86 billion $ 8,899
Jun 6, 2024 $ 0.0₇277
-16.57%
$ 5.82 billion $ 83,375
Jun 5, 2024 $ 0.0₇245
-91.22%
$ 5.14 billion $ 132,413
Jun 4, 2024 $ 0.0₆161
-88.79%
$ 33.79 billion $ 67,795
Jun 3, 2024 $ 0.0₅152
+538.01%
$ 320.08 billion $ 899,258
Jun 2, 2024 $ 0.0₆239
-37.44%
$ 50.17 billion $ 1,354
Jun 1, 2024 $ 0.0₆382
-34.97%
$ 80.2 billion $ 1,087
May 31, 2024 $ 0.0₆587
-40.28%
$ 123.33 billion $ 6,515
May 30, 2024 $ 0.0₆983
-21.32%
$ 206.53 billion $ 2,924
May 29, 2024 $ 0.0₅124
-47.23%
$ 262.5 billion $ 5,016
May 28, 2024 $ 0.0₅235
-38.32%
$ 493.5 billion $ 2,470
May 27, 2024 $ 0.0₅381
-48.58%
$ 800.1 billion $ 5,129
Download