SUPERSONIC Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2021 $0.00971
+2.81%
$971 $0
Jan 30, 2021 $0.0754
-0.08%
$7,536 $0
Jan 27, 2021 $0.0037
-3.87%
$370 $0.1
Jan 26, 2021 $0.00386
+0.89%
$386 $0.1
Jan 20, 2021 $0.00396
-1.62%
$396 $0
Jan 19, 2021 $0.00403
-3.29%
$403 $0
Jan 18, 2021 $0.00433
+1.58%
$433 $0.01
Jan 17, 2021 $0.00426
-15.38%
$426 $0.01
Jan 16, 2021 $0.00504
-2.06%
$504 $0
Jan 15, 2021 $0.0119
+0.30%
$1,191 $0
Jan 14, 2021 $0.0119
-1.04%
$1,187 $0
Jan 13, 2021 $0.012
+111.06%
$1,197 $0
Jan 12, 2021 $0.00567
-2.44%
$567 $0
Jan 11, 2021 $0.00733
-17.36%
$733 $0
Jan 10, 2021 $0.00888
+53.38%
$888 $0
Jan 9, 2021 $0.00579
+11.61%
$579 $0.1
Jan 8, 2021 $0.00519
-0.70%
$519 $0
Jan 7, 2021 $0.0379
+1.50%
$3,790 $0
Jan 6, 2021 $0.0374
+520.36%
$3,739 $0
Jan 5, 2021 $0.00603
-44.65%
$603 $0
Jan 4, 2021 $0.118
+5.49%
$11,751 $2
Jan 3, 2021 $0.111
+72.26%
$11,138 $2
Jan 2, 2021 $0.0646
+487.79%
$6,464 $0
Jan 1, 2021 $0.011
-73.91%
$1,100 $0
Dec 31, 2020 $0.0422
-0.16%
$4,221 $0
Dec 30, 2020 $0.0423
-0.29%
$4,232 $0
Dec 29, 2020 $0.00959
+0.11%
$959 $0
Dec 28, 2020 $0.0103
-88.88%
$1,032 $0
Dec 27, 2020 $0.0135
+123.97%
$1,347 $0
Dec 26, 2020 $0.00602
-93.01%
$602 $0
Dec 25, 2020 $0.0728
-5.81%
$7,282 $27
Dec 24, 2020 $0.000833
-99.88%
$83 $0
Dec 23, 2020 $0.728
+191.23%
$72,775 $68
Dec 22, 2020 $0.25
-64.00%
$24,960 $1
Dec 21, 2020 $0.7
+19.10%
$69,968 $0
Dec 20, 2020 $0.58
+45.89%
$57,972 $1
Dec 19, 2020 $0.403
+1.10%
$40,275 $0
Dec 18, 2020 $1.72
+278.33%
$172,188 $1
Dec 17, 2020 $0.457
-22.09%
$45,657 $5
Dec 16, 2020 $0.582
+43.90%
$58,163 $0
Dec 15, 2020 $0.408
+0.30%
$-- $1
Download