E280 Historical Data

E280 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₇129
+0.34%
$ 3,337 $ 38
May 30, 7 AM $ 0.0₇121
+0.00%
$ 3,139 $ 10
May 28, 5 PM $ 0.0₇121
+0.00%
$ 3,137 $ 1
May 28, 4 AM $ 0.0₇12
+0.00%
$ 3,111 $ 2
May 27, 5 PM $ 0.0₇128
+3.87%
$ 3,308 $ 5
May 27, 12 PM $ 0.0₇127
-0.14%
$ 3,295 $ 5
May 27, 11 AM $ 0.0₇131
+4.88%
$ 3,376 $ 5
May 27, 10 AM $ 0.0₇123
+1.71%
$ 3,169 $ 4
May 27, 9 AM $ 0.0₇127
+0.81%
$ 3,285 $ 4
May 27, 6 AM $ 0.0₇122
-3.19%
$ 3,160 $ 1
May 27, 4 AM $ 0.0₇129
+3.41%
$ 3,328 $ 1
May 27, 3 AM $ 0.0₇123
-2.78%
$ 3,168 $ 1
May 27, 2 AM $ 0.0₇119
-4.08%
$ 3,085 $ 0
May 25, 8 AM $ 0.0₇126
+0.00%
$ 3,269 $ 4
May 25, 7 AM $ 0.0₇126
-0.01%
$ 3,268 $ 4
May 25, 6 AM $ 0.0₇126
-0.11%
$ 3,261 $ 4
May 25, 5 AM $ 0.0₇126
+0.18%
$ 3,258 $ 4
May 25, 3 AM $ 0.0₇126
+0.00%
$ 3,250 $ 4
May 25, 2 AM $ 0.0₇126
+0.00%
$ 3,252 $ 4
May 25, 12 AM $ 0.0₇126
+0.00%
$ 3,245 $ 3
May 22, 10 PM $ 0.0₇127
+5.14%
$ 3,276 $ 29
May 22, 1 PM $ 0.0₇121
+0.03%
$ 3,129 $ 104
May 22, 10 AM $ 0.0₇121
+0.00%
$ 3,116 $ 41
May 22, 1 AM $ 0.0₇12
+0.00%
$ 3,091 $ 158
May 22, 12 AM $ 0.0₇121
-0.01%
$ 3,128 $ 158
May 21, 11 PM $ 0.0₇121
+0.00%
$ 3,126 $ 188
May 21, 10 PM $ 0.0₇124
+0.11%
$ 3,196 $ 193
May 21, 9 PM $ 0.0₇124
+1.56%
$ 3,196 $ 214
May 21, 8 PM $ 0.0₇12
-3.98%
$ 3,112 $ 213
May 21, 7 PM $ 0.0₇126
+1.80%
$ 3,270 $ 208
May 21, 6 PM $ 0.0₇125
+4.87%
$ 3,234 $ 246
May 21, 4 PM $ 0.0₇121
-1.02%
$ 3,140 $ 250
May 21, 10 AM $ 0.0₇119
+0.00%
$ 3,072 $ 253
May 21, 9 AM $ 0.0₇119
+0.40%
$ 3,071 $ 253
May 20, 11 PM $ 0.0₇125
-0.11%
$ 3,228 $ 184
May 20, 9 PM $ 0.0₇123
-3.60%
$ 3,172 $ 167
May 20, 8 PM $ 0.0₇122
-2.81%
$ 3,146 $ 162
May 20, 7 PM $ 0.0₇124
+1.26%
$ 3,197 $ 144
May 20, 6 PM $ 0.0₇122
-3.00%
$ 3,153 $ 103
May 20, 5 PM $ 0.0₇123
-2.49%
$ 3,178 $ 92
May 20, 12 PM $ 0.0₇12
+3.39%
$ 3,090 $ 42
May 20, 11 AM $ 0.0₇116
-0.07%
$ 2,987 $ 42
May 20, 10 AM $ 0.0₇115
+0.00%
$ 2,985 $ 42
May 19, 10 PM $ 0.0₇119
+0.79%
$ 3,079 $ 42
May 19, 9 PM $ 0.0₇119
-0.60%
$ 3,067 $ 20
May 19, 7 PM $ 0.0₇118
+0.00%
$ 3,051 $ 2
May 18, 8 PM $ 0.0₇114
+1.05%
$ 2,949 $ 44
May 18, 7 PM $ 0.0₇109
+0.00%
$ 2,807 $ 28
May 18, 6 PM $ 0.0₇114
+0.00%
$ 2,941 $ 19
May 18, 8 AM $ 0.0₇109
+0.00%
$ 2,828 $ 27