E280 Historical Data

E280 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₇118
+0.00%
$ 3,047 $ 57
Feb 24, 1 AM $ 0.0₇117
+0.00%
$ 3,015 $ 2
Feb 17, 10 PM $ 0.0₇13
+0.00%
$ 3,354 $ 0
Feb 17, 6 AM $ 0.0₇131
+0.03%
$ 3,379 $ 0
Feb 17, 1 AM $ 0.0₇132
+0.00%
$ 3,401 $ 0
Feb 16, 10 PM $ 0.0₇132
+2.62%
$ 3,404 $ 0
Feb 16, 9 PM $ 0.0₇128
+0.00%
$ 3,316 $ 0
Feb 16, 11 AM $ 0.0₇129
+0.02%
$ 3,328 $ 4
Feb 16, 10 AM $ 0.0₇129
-0.98%
$ 3,362 $ 4
Feb 16, 9 AM $ 0.0₇127
+0.00%
$ 3,288 $ 4
Feb 16, 6 AM $ 0.0₇129
+0.08%
$ 3,339 $ 3
Feb 16, 5 AM $ 0.0₇127
-0.04%
$ 3,270 $ 5
Feb 16, 1 AM $ 0.0₇128
+1.22%
$ 3,312 $ 6
Feb 15, 11 PM $ 0.0₇128
-0.03%
$ 3,299 $ 6
Feb 15, 10 PM $ 0.0₇128
+0.40%
$ 3,301 $ 5
Feb 15, 9 PM $ 0.0₇127
+0.57%
$ 3,288 $ 4
Feb 15, 8 PM $ 0.0₇13
+3.76%
$ 3,349 $ 3
Feb 15, 7 PM $ 0.0₇125
-0.81%
$ 3,239 $ 2
Feb 15, 6 PM $ 0.0₇125
+0.60%
$ 3,228 $ 1
Feb 14, 12 PM $ 0.0₇129
+0.00%
$ 3,323 $ 31
Feb 9, 1 PM $ 0.0₇12
+0.00%
$ 3,106 $ 1
Feb 8, 1 PM $ 0.0₇126
+0.00%
$ 3,245 $ 1
Feb 8, 12 PM $ 0.0₇125
+0.00%
$ 3,242 $ 1
Feb 7, 11 AM $ 0.0₇125
+0.00%
$ 3,228 $ 5
Feb 7, 4 AM $ 0.0₇124
+0.00%
$ 3,216 $ 4
Feb 6, 7 PM $ 0.0₇129
+0.00%
$ 3,339 $ 3
Feb 1, 2 PM $ 0.0₇153
+0.00%
$ 3,963 $ 24
Feb 1, 10 AM $ 0.0₇158
+0.00%
$ 4,080 $ 13
Jan 27, 11 PM $ 0.0₇2
+0.00%
$ 5,162 $ 8
Jan 26, 1 AM $ 0.0₇198
+0.00%
$ 5,121 $ 3
Jan 25, 3 PM $ 0.0₇204
+0.00%
$ 5,278 $ 6
Jan 24, 4 AM $ 0.0₇214
-0.13%
$ 5,526 $ 42
Jan 23, 8 PM $ 0.0₇195
+0.00%
$ 5,037 $ 2
Jan 23, 6 PM $ 0.0₇199
+0.00%
$ 5,152 $ 1
Jan 23, 5 PM $ 0.0₇196
+0.00%
$ 5,076 $ 1
Jan 23, 11 AM $ 0.0₇194
+0.00%
$ 5,002 $ 0
Jan 23, 1 AM $ 0.0₇195
+0.00%
$ 5,033 $ 2
Jan 22, 9 PM $ 0.0₇195
-0.92%
$ 5,037 $ 1
Jan 22, 8 PM $ 0.0₇194
-0.40%
$ 5,005 $ 0
Jan 20, 7 PM $ 0.0₇197
+0.00%
$ 5,080 $ 1
Jan 17, 1 PM $ 0.0₇228
+0.00%
$ 5,905 $ 36
Jan 17, 9 AM $ 0.0₇228
+0.18%
$ 5,906 $ 35
Jan 17, 2 AM $ 0.0₇229
+0.00%
$ 5,923 $ 44
Jan 16, 10 PM $ 0.0₇231
+9.24%
$ 5,958 $ 66
Jan 16, 7 AM $ 0.0₇229
+0.00%
$ 5,917 $ 56
Jan 15, 10 PM $ 0.0₇224
+1.94%
$ 5,781 $ 89
Jan 15, 6 PM $ 0.0₇214
+0.00%
$ 5,538 $ 33
Jan 15, 1 PM $ 0.0₇214
+0.00%
$ 5,543 $ 6
Jan 14, 1 PM $ 0.0₇201
+0.00%
$ 5,207 $ 93
Jan 14, 12 AM $ 0.0₇215
+0.00%
$ 5,553 $ 42