Pepe Analytics Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000294
-0.96%
$ -- $ 4,948
Jan 1 $ 0.000306
-17.60%
$ -- $ 22,176
Dec 25 $ 0.000389
+0.41%
$ 163,980 $ 2,252
Dec 18 $ 0.000475
+28.79%
$ 170,977 $ 47,554
Dec 11 $ 0.000368
-11.72%
$ -- $ 27,552
Dec 4 $ 0.000439
-28.98%
$ -- $ 21,953
Nov 27 $ 0.000618
+34.48%
$ 272,616 $ 23,105
Nov 20 $ 0.000447
-34.75%
$ -- $ 28,915
Nov 13 $ 0.000633
-19.61%
$ 302,055 $ 20,475
Nov 6 $ 0.000747
-7.48%
$ 347,303 $ 20,140
Oct 30 $ 0.000746
-29.88%
$ -- $ 30,514
Oct 23 $ 0.00106
+22.72%
$ 468,918 $ 227,562
Oct 16 $ 0.000866
+12.49%
$ 382,086 $ 22,552
Oct 9 $ 0.00067
-23.63%
$ 339,704 $ 28,306
Oct 2 $ 0.000912
-4.20%
$ -- $ 59,676
Sep 25 $ 0.000952
+25.77%
$ 419,675 $ 148,650
Sep 18 $ 0.000826
-56.49%
$ -- $ 96,835
Sep 11 $ 0.00187
+25.62%
$ -- $ 36,343
Sep 4 $ 0.00163
-29.78%
$ 655,646 $ 62,087
Aug 28 $ 0.00219
+36.28%
$ -- $ 231,034
Aug 21 $ 0.00161
-32.69%
$ 708,016 $ 141,930
Aug 14 $ 0.0025
-35.70%
$ 1.05 million $ 314,552
Aug 7 $ 0.00411
+89.78%
$ 1.71 million $ 506,708
Jul 31 $ 0.00217
-53.57%
$ 955,420 $ 799,796
Download