Pepe Analytics Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000294
+0.19%
$ -- $ 2,477
Jan 17, 2024 $ 0.000294
-1.21%
$ 129,528 $ 2,471
Jan 4, 2024 $ 0.000306
+3.07%
$ 135,094 $ 8,184
Jan 3, 2024 $ 0.000297
+0.31%
$ 131,112 $ 7,937
Jan 1, 2024 $ 0.000382
+2.78%
$ 168,520 $ 6,056
Dec 31, 2023 $ 0.000372
-0.25%
$ 163,980 $ 5,894
Dec 25, 2023 $ 0.000389
+0.41%
$ 171,528 $ 2,252
Dec 24, 2023 $ 0.000388
-10.59%
$ 170,977 $ 7,531
Dec 23, 2023 $ 0.000475
-1.31%
$ 209,453 $ 2,982
Dec 22, 2023 $ 0.000482
+57.70%
$ 212,369 $ 25,790
Dec 21, 2023 $ 0.000305
+8.34%
$ 134,562 $ 6,811
Dec 20, 2023 $ 0.000281
-23.69%
$ 124,096 $ 11,971
Dec 17, 2023 $ 0.000367
-0.29%
$ -- $ 4,445
Dec 16, 2023 $ 0.000368
-0.95%
$ 162,306 $ 4,455
Dec 15, 2023 $ 0.000362
-1.47%
$ -- $ 10,337
Dec 14, 2023 $ 0.000367
-13.51%
$ 162,018 $ 10,500
Dec 13, 2023 $ 0.000425
+1.88%
$ 187,311 $ 2,260
Dec 8, 2023 $ 0.000439
-0.38%
$ -- $ 4,213
Dec 7, 2023 $ 0.00044
-11.67%
$ 194,196 $ 12,860
Dec 5, 2023 $ 0.000601
-1.73%
$ -- $ 2,420
Dec 4, 2023 $ 0.000612
-1.02%
$ 269,791 $ 2,461
Dec 3, 2023 $ 0.000618
+34.48%
$ 272,616 $ 23,105
Nov 25, 2023 $ 0.000447
-0.14%
$ 197,033 $ 3,902
Nov 24, 2023 $ 0.000447
-22.43%
$ 197,260 $ 8,408
Nov 23, 2023 $ 0.000577
-16.51%
$ 254,372 $ 10,619
Nov 22, 2023 $ 0.000691
+2.98%
$ 304,824 $ 3,605
Nov 20, 2023 $ 0.000682
-0.39%
$ -- $ 2,381
Nov 19, 2023 $ 0.000685
+3.13%
$ 302,055 $ 2,389
Nov 18, 2023 $ 0.000633
-0.84%
$ -- $ 2,759
Nov 17, 2023 $ 0.000638
-0.27%
$ 281,491 $ 7,043
Nov 16, 2023 $ 0.00064
-0.18%
$ 282,185 $ 3,311
Nov 15, 2023 $ 0.000752
+1.58%
$ 331,845 $ 2,462
Nov 14, 2023 $ 0.000741
-8.33%
$ 326,908 $ 2,427
Nov 13, 2023 $ 0.00081
+2.82%
$ 357,185 $ 2,474
Nov 12, 2023 $ 0.000788
-0.51%
$ 347,303 $ 2,043
Nov 11, 2023 $ 0.000747
-0.57%
$ 329,611 $ 2,647
Nov 10, 2023 $ 0.000752
-0.45%
$ 331,604 $ 2,661
Nov 8, 2023 $ 0.000695
+0.43%
$ 306,561 $ 3,756
Nov 7, 2023 $ 0.000692
-15.10%
$ 305,231 $ 7,975
Nov 6, 2023 $ 0.000815
+0.84%
$ 359,269 $ 3,100
Nov 2, 2023 $ 0.000746
-2.09%
$ 328,811 $ 2,682
Nov 1, 2023 $ 0.000761
-1.68%
$ 335,661 $ 2,739
Oct 31, 2023 $ 0.000774
-33.30%
$ 341,221 $ 17,985
Oct 30, 2023 $ 0.00116
+9.07%
$ 511,437 $ 7,108
Oct 29, 2023 $ 0.00106
-15.19%
$ 468,918 $ 8,083
Oct 28, 2023 $ 0.00125
+33.99%
$ 552,998 $ 46,909
Oct 27, 2023 $ 0.000936
-11.67%
$ 412,826 $ 14,690
Oct 26, 2023 $ 0.00119
-1.09%
$ 526,584 $ 14,542
Oct 25, 2023 $ 0.00121
+9.97%
$ 532,274 $ 115,006
Oct 24, 2023 $ 0.0011
+26.01%
$ 484,263 $ 20,062
Download