Pepe Analytics Historical Data

PEPEAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000871
+0.56%
$ 384,232 $ 8,270
Oct 22, 2023 $ 0.000866
+11.69%
$ 382,086 $ 7,206
Oct 21, 2023 $ 0.000776
+0.29%
$ 341,998 $ 2,906
Oct 20, 2023 $ 0.000773
+5.64%
$ 340,945 $ 6,424
Oct 17, 2023 $ 0.000798
-1.74%
$ 351,780 $ 2,982
Oct 16, 2023 $ 0.000812
+5.42%
$ 358,068 $ 3,034
Oct 15, 2023 $ 0.00077
-0.26%
$ 339,704 $ 3,671
Oct 14, 2023 $ 0.00067
-0.01%
$ -- $ 3,086
Oct 13, 2023 $ 0.00067
+0.48%
$ 295,496 $ 3,085
Oct 12, 2023 $ 0.000701
-2.17%
$ 309,276 $ 2,153
Oct 11, 2023 $ 0.000717
-6.21%
$ 316,120 $ 6,027
Oct 10, 2023 $ 0.000875
+0.54%
$ -- $ 6,997
Oct 9, 2023 $ 0.000871
-0.75%
$ 384,043 $ 6,958
Oct 7, 2023 $ 0.000912
-0.40%
$ 402,014 $ 6,556
Oct 6, 2023 $ 0.000915
+41.52%
$ 403,633 $ 26,261
Oct 5, 2023 $ 0.00068
-0.06%
$ -- $ 5,111
Oct 4, 2023 $ 0.00068
-13.83%
$ 300,025 $ 5,118
Oct 3, 2023 $ 0.000789
-10.42%
$ 348,167 $ 11,220
Oct 2, 2023 $ 0.000949
-0.24%
$ -- $ 5,410
Oct 1, 2023 $ 0.000952
-3.07%
$ 419,675 $ 5,420
Sep 30, 2023 $ 0.000982
-5.73%
$ 432,871 $ 2,380
Sep 29, 2023 $ 0.00104
-21.63%
$ 459,228 $ 6,301
Sep 28, 2023 $ 0.00133
-5.39%
$ 585,912 $ 12,327
Sep 27, 2023 $ 0.0014
+3.45%
$ 619,269 $ 27,363
Sep 26, 2023 $ 0.00136
-21.28%
$ 598,592 $ 21,586
Sep 25, 2023 $ 0.00172
+127.80%
$ 760,176 $ 73,273
Sep 24, 2023 $ 0.000827
+0.10%
$ -- $ 3,206
Sep 23, 2023 $ 0.000826
+0.78%
$ 364,400 $ 3,202
Sep 22, 2023 $ 0.00082
-41.79%
$ 361,639 $ 32,505
Sep 21, 2023 $ 0.00141
+0.59%
$ 621,367 $ 16,865
Sep 20, 2023 $ 0.0014
-21.92%
$ 617,853 $ 28,196
Sep 19, 2023 $ 0.00179
-4.68%
$ 791,390 $ 8,846
Sep 18, 2023 $ 0.00188
-0.85%
$ 830,290 $ 7,221
Sep 16, 2023 $ 0.00187
+0.16%
$ 823,533 $ 3,424
Sep 15, 2023 $ 0.00186
+1.34%
$ 822,345 $ 11,338
Sep 14, 2023 $ 0.00184
+5.21%
$ 811,413 $ 7,549
Sep 13, 2023 $ 0.00175
+0.64%
$ 771,131 $ 3,221
Sep 12, 2023 $ 0.0016
+2.65%
$ 705,980 $ 2,556
Sep 11, 2023 $ 0.00156
+4.87%
$ 687,464 $ 8,255
Sep 10, 2023 $ 0.00149
-8.64%
$ 655,646 $ 16,771
Sep 9, 2023 $ 0.00163
-21.37%
$ 717,787 $ 22,078
Sep 8, 2023 $ 0.00207
+1.22%
$ 913,045 $ 13,558
Sep 7, 2023 $ 0.00204
-9.84%
$ 901,345 $ 12,478
Sep 6, 2023 $ 0.00227
-0.97%
$ 999,913 $ 4,683
Sep 5, 2023 $ 0.00229
-1.67%
$ 1.01 million $ 7,239
Sep 4, 2023 $ 0.00233
+0.37%
$ 1.03 million $ 2,051
Sep 3, 2023 $ 0.00219
+0.19%
$ -- $ 3,288
Sep 2, 2023 $ 0.00218
+5.98%
$ 963,355 $ 11,176
Sep 1, 2023 $ 0.00206
+16.69%
$ 909,362 $ 96,529
Aug 31, 2023 $ 0.00177
-2.13%
$ 779,240 $ 52,873