Pepe Analytics Historical Data

PEPEAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00181
+21.72%
$ 796,053 $ 46,813
Aug 29, 2023 $ 0.00148
+3.43%
$ 653,672 $ 9,724
Aug 28, 2023 $ 0.00143
-10.74%
$ 631,968 $ 10,633
Aug 27, 2023 $ 0.00161
-0.35%
$ 708,016 $ 30,761
Aug 26, 2023 $ 0.00161
+6.08%
$ 710,335 $ 42,930
Aug 25, 2023 $ 0.00152
-13.58%
$ 669,533 $ 16,628
Aug 24, 2023 $ 0.00176
-4.03%
$ 774,476 $ 22,450
Aug 23, 2023 $ 0.00183
+9.20%
$ 806,824 $ 7,488
Aug 22, 2023 $ 0.00167
-12.89%
$ 738,421 $ 27,725
Aug 21, 2023 $ 0.00192
-19.68%
$ 847,598 $ 24,710
Aug 20, 2023 $ 0.00239
-4.23%
$ 1.05 million $ 13,903
Aug 19, 2023 $ 0.0025
-3.05%
$ 1.1 million $ 7,169
Aug 18, 2023 $ 0.00258
+24.30%
$ 1.14 million $ 63,381
Aug 17, 2023 $ 0.00207
-29.68%
$ 914,856 $ 145,469
Aug 16, 2023 $ 0.00295
-5.87%
$ 1.3 million $ 28,342
Aug 15, 2023 $ 0.00314
-1.62%
$ 1.38 million $ 37,285
Aug 14, 2023 $ 0.00319
-17.95%
$ 1.41 million $ 32,907
Aug 13, 2023 $ 0.00388
-5.23%
$ 1.71 million $ 36,712
Aug 12, 2023 $ 0.00411
-8.71%
$ 1.81 million $ 111,655
Aug 11, 2023 $ 0.00449
+24.78%
$ 1.98 million $ 107,788
Aug 9, 2023 $ 0.00347
+13.44%
$ 1.53 million $ 89,734
Aug 8, 2023 $ 0.00306
+47.48%
$ 1.35 million $ 174,138
Aug 7, 2023 $ 0.00208
-4.17%
$ 915,135 $ 23,393
Aug 6, 2023 $ 0.00217
-11.54%
$ 955,420 $ 19,215
Aug 5, 2023 $ 0.00245
-9.66%
$ 1.08 million $ 27,442
Aug 4, 2023 $ 0.00275
+30.31%
$ 1.21 million $ 280,557
Aug 3, 2023 $ 0.0021
-12.14%
$ 924,896 $ 58,608
Aug 2, 2023 $ 0.00239
-19.88%
$ 1.05 million $ 216,312
Aug 1, 2023 $ 0.00315
-32.46%
$ 1.39 million $ 197,660
Download