BTC Proxy Historical Data

BTCPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 32,389.34
+0.00%
$ -- $ 23
Mar 20, 2025 $ 47,481.29
+0.00%
$ 16,034 $ 19
Mar 13, 2025 $ 74,186.08
+0.00%
$ 25,052 $ 4
Mar 5, 2025 $ 81,067.5
+0.00%
$ -- $ 70
Feb 26, 2025 $ 82,502.73
+0.00%
$ -- $ 0
Feb 18, 2025 $ 91,067.66
+0.00%
$ -- $ 3
Feb 11, 2025 $ 90,466.23
+0.00%
$ -- $ 1
Feb 4, 2025 $ 98,947.86
+0.00%
$ -- $ 5
Jan 28, 2025 $ 102,894.27
+0.00%
$ -- $ 8
Jan 25, 2025 $ 104,500.63
-0.15%
$ -- $ 0
Jan 24, 2025 $ 104,526.09
+1.71%
$ 35,298 $ 0
Jan 23, 2025 $ 102,856.06
-0.80%
$ 34,734 $ 7
Jan 22, 2025 $ 102,294.19
-1.84%
$ 34,544 $ 105
Jan 21, 2025 $ 105,300.84
+4.07%
$ 35,559 $ 475
Jan 20, 2025 $ 102,943.86
+1.60%
$ 34,763 $ 0
Jan 19, 2025 $ 103,197.79
+0.63%
$ -- $ 0
Jan 18, 2025 $ 102,623.83
-1.00%
$ 34,655 $ 0
Jan 17, 2025 $ 103,706.34
+5.31%
$ 35,021 $ 134
Jan 16, 2025 $ 110,287.31
-0.29%
$ 37,243 $ 50
Jan 15, 2025 $ 99,148.71
+3.20%
$ 33,482 $ 495
Jan 14, 2025 $ 95,718.01
+2.47%
$ -- $ 88
Jan 13, 2025 $ 93,095.96
+0.16%
$ 31,438 $ 86
Jan 12, 2025 $ 92,978.46
-1.29%
$ 31,398 $ 0
Jan 11, 2025 $ 93,552.62
+0.06%
$ 31,592 $ 19
Jan 10, 2025 $ 93,284.85
+0.81%
$ -- $ 0
Jan 9, 2025 $ 92,228.06
-2.11%
$ 31,145 $ 0
Jan 8, 2025 $ 94,793.34
+3.23%
$ 32,011 $ 44
Jan 7, 2025 $ 91,781.79
-8.66%
$ 30,994 $ 0
Jan 6, 2025 $ 100,366.54
+3.27%
$ 33,893 $ 204
Jan 5, 2025 $ 97,231.34
+19.64%
$ 32,834 $ 386
Jan 4, 2025 $ 83,406.81
-14.58%
$ 28,166 $ 594
Jan 3, 2025 $ 97,827
+1.80%
$ 33,035 $ 32
Jan 2, 2025 $ 96,070.32
+1.79%
$ 32,442 $ 352
Jan 1, 2025 $ 94,565.15
+2.03%
$ 31,934 $ 0
Dec 31, 2024 $ 92,535.88
+0.06%
$ 31,249 $ 926
Dec 30, 2024 $ 92,254.26
-0.97%
$ 31,154 $ 12
Dec 29, 2024 $ 93,151.26
-1.21%
$ 31,456 $ 140
Dec 28, 2024 $ 94,265.65
+0.21%
$ 31,833 $ 667
Dec 27, 2024 $ 93,970.05
-1.08%
$ 31,733 $ 377
Dec 25, 2024 $ 96,949.07
-0.36%
$ -- $ 2
Dec 24, 2024 $ 98,381.42
+4.10%
$ 33,223 $ 13
Dec 23, 2024 $ 93,773.32
-1.02%
$ 31,667 $ 282
Dec 22, 2024 $ 94,120.29
-2.65%
$ 31,784 $ 1,723
Dec 21, 2024 $ 96,438.89
+2.14%
$ 32,567 $ 338
Dec 20, 2024 $ 94,857.9
-2.38%
$ 32,033 $ 353
Dec 19, 2024 $ 97,071.94
-3.08%
$ 32,780 $ 840
Dec 18, 2024 $ 100,097.87
-1.67%
$ 33,802 $ 770
Dec 17, 2024 $ 101,869.88
-2.97%
$ 34,401 $ 1,021
Dec 16, 2024 $ 104,364.41
+0.50%
$ 35,243 $ 3,104
Dec 15, 2024 $ 103,728.91
+2.65%
$ 35,028 $ 4,480