BTC Proxy Historical Data

BTCPX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 100,879.97
+0.04%
$ 34,066 $ 211
Dec 13, 2024 $ 100,856.12
+1.16%
$ 34,058 $ 555
Dec 12, 2024 $ 99,700.85
-0.50%
$ 33,668 $ 399
Dec 11, 2024 $ 100,408.24
+7.59%
$ 33,907 $ 391
Dec 10, 2024 $ 93,538.76
-0.31%
$ 31,587 $ 966
Dec 9, 2024 $ 94,143.87
-5.60%
$ 31,792 $ 2,088
Dec 8, 2024 $ 99,191.16
+0.44%
$ 33,496 $ 5,781
Dec 7, 2024 $ 98,759.86
+3.75%
$ 33,350 $ 2,468
Dec 6, 2024 $ 95,177.72
+1.91%
$ 32,141 $ 1,887
Dec 5, 2024 $ 93,536.07
-3.88%
$ 31,586 $ 13,332
Dec 3, 2024 $ 80,792.89
+13.54%
$ 27,260 $ 489
Dec 2, 2024 $ 68,537.43
-5.69%
$ 23,969 $ 207
Dec 1, 2024 $ 72,675.27
-0.53%
$ 24,446 $ 13,415
Nov 30, 2024 $ 73,093.56
+2.11%
$ 24,683 $ 279
Nov 29, 2024 $ 71,641.24
+8.79%
$ 24,204 $ 518
Nov 28, 2024 $ 65,912.51
-3.34%
$ 22,258 $ 414
Nov 27, 2024 $ 68,407.38
+4.44%
$ 23,101 $ 871
Nov 26, 2024 $ 64,098.92
-3.00%
$ 21,590 $ 1,133
Nov 25, 2024 $ 66,422.38
-5.12%
$ 22,430 $ 1,505
Nov 24, 2024 $ 69,937.55
-3.35%
$ 23,617 $ 6
Nov 23, 2024 $ 72,328.82
+1.63%
$ 24,425 $ 442
Nov 22, 2024 $ 71,162.81
-3.20%
$ 24,031 $ 1,259
Nov 21, 2024 $ 73,519.53
+11.55%
$ 24,845 $ 4,750
Nov 20, 2024 $ 65,844.7
-5.43%
$ 21,905 $ 484
Nov 19, 2024 $ 69,506.29
-1.73%
$ 23,472 $ 1,088
Nov 18, 2024 $ 70,896.64
-2.77%
$ 23,941 $ 599
Nov 17, 2024 $ 65,052.65
-7.66%
$ 21,968 $ 2,848
Nov 16, 2024 $ 71,308.3
-0.07%
$ 24,080 $ 73
Nov 15, 2024 $ 71,565.38
+3.12%
$ 24,167 $ 741
Nov 14, 2024 $ 69,384.79
+5.43%
$ 23,431 $ 542
Nov 13, 2024 $ 66,302.31
-8.32%
$ 22,390 $ 437
Nov 12, 2024 $ 72,242.47
-2.21%
$ 24,396 $ 792
Nov 11, 2024 $ 73,700.35
-0.09%
$ 24,888 $ 178
Nov 10, 2024 $ 73,668.85
-0.53%
$ 24,877 $ 655
Nov 9, 2024 $ 67,773.4
-1.16%
$ -- $ 15
Nov 8, 2024 $ 68,548.58
+1.22%
$ 23,148 $ 402
Nov 7, 2024 $ 67,797.33
-7.75%
$ 22,895 $ 379
Nov 6, 2024 $ 73,413.27
+24.26%
$ 24,791 $ 1,056
Nov 5, 2024 $ 59,029.75
-8.08%
$ 19,934 $ 3
Nov 4, 2024 $ 56,759.75
-0.25%
$ -- $ 514
Nov 3, 2024 $ 56,869.08
-3.64%
$ 19,204 $ 521
Nov 2, 2024 $ 59,000.01
+10.63%
$ 19,924 $ 2,858
Nov 1, 2024 $ 62,327.54
+7.47%
$ 21,048 $ 5,283
Oct 31, 2024 $ 57,946.19
-11.00%
$ 19,568 $ 1,432
Oct 30, 2024 $ 65,079.1
-9.51%
$ 21,977 $ 6,738
Oct 29, 2024 $ 71,986.54
+3.99%
$ 24,309 $ 26
Oct 28, 2024 $ 69,185.39
+1.85%
$ 23,363 $ 17,555
Download