Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 233.23
+0.00%
$ 87 $ 58,985
Today, at 10 PM $ 233.25
+0.01%
$ 87 $ 59,052
Today, at 9 PM $ 233.24
+0.00%
$ 87 $ 59,048
Today, at 8 PM $ 233.25
+0.16%
$ 87 $ 59,388
Today, at 7 PM $ 232.88
-0.12%
$ 87 $ 60,533
Today, at 6 PM $ 233.06
-0.09%
$ 87 $ 63,746
Today, at 5 PM $ 232.07
-1.09%
$ 87 $ 63,283
Today, at 4 PM $ 234.69
+0.01%
$ 88 $ 63,436
Today, at 3 PM $ 234.67
-0.22%
$ 88 $ 66,108
Today, at 2 PM $ 235.15
-0.65%
$ 88 $ 69,971
Today, at 1 PM $ 236.16
+1.58%
$ 88 $ 75,379
Today, at 12 PM $ 232.54
-0.39%
$ 87 $ 74,726
Today, at 11 AM $ 233.44
-0.06%
$ 87 $ 71,595
Today, at 10 AM $ 233.59
+0.04%
$ 87 $ 69,687
Today, at 9 AM $ 233.5
-0.04%
$ 87 $ 67,551
Today, at 8 AM $ 233.6
-0.04%
$ 87 $ 65,654
Today, at 7 AM $ 233.67
-0.03%
$ 87 $ 63,673
Download