Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $186.34
+0.00%
$69 $88,394
Today, at 1 AM $186.17
+0.15%
$69 $88,358
Today, at 12 AM $185.77
+0.24%
$69 $85,375
Yesterday, at 11 PM $185.16
-0.34%
$69 $84,659
Yesterday, at 10 PM $185.78
-0.28%
$69 $82,927
Yesterday, at 9 PM $186.29
+0.33%
$69 $81,737
Yesterday, at 8 PM $185.76
+0.45%
$69 $79,580
Yesterday, at 7 PM $185.07
-1.25%
$69 $76,570
Yesterday, at 6 PM $187.68
+0.56%
$70 $74,258
Yesterday, at 5 PM $186.66
-0.43%
$70 $71,316
Yesterday, at 4 PM $187.53
-0.01%
$70 $68,609
Yesterday, at 3 PM $187.45
+1.04%
$70 $66,447
Yesterday, at 2 PM $185.52
-1.70%
$69 $65,309
Yesterday, at 1 PM $188.55
-2.33%
$70 $63,083
Yesterday, at 12 PM $193.05
-0.32%
$72 $61,221
Yesterday, at 11 AM $193.65
+0.26%
$72 $59,963
Yesterday, at 10 AM $192.85
-0.41%
$72 $59,228
Yesterday, at 9 AM $193.51
+0.50%
$72 $57,569
Yesterday, at 8 AM $192.53
+0.69%
$72 $56,480
Yesterday, at 7 AM $191.2
-0.21%
$71 $56,692
Yesterday, at 6 AM $191.58
+0.03%
$71 $57,111
Yesterday, at 5 AM $191.57
-0.16%
$71 $57,518
Yesterday, at 4 AM $191.95
+0.42%
$72 $57,633
Yesterday, at 3 AM $191.11
-0.69%
$71 $57,776
Yesterday, at 2 AM $192.25
-0.51%
$72 $57,763
Yesterday, at 1 AM $193.31
-0.98%
$72 $57,902
Yesterday, at 12 AM $195.09
-0.81%
$73 $58,335
Aug 23, 11 PM $196.71
+0.07%
$73 $57,674
Aug 23, 10 PM $196.57
-0.09%
$73 $57,682
Aug 23, 9 PM $196.78
+0.00%
$73 $57,773
Aug 23, 8 PM $196.62
+0.01%
$73 $57,727
Aug 23, 7 PM $196.54
-0.43%
$73 $58,395
Aug 23, 6 PM $197.42
+0.10%
$74 $59,003
Aug 23, 5 PM $197.2
-0.45%
$74 $59,265
Aug 23, 4 PM $198.01
+0.00%
$74 $59,391
Aug 23, 3 PM $197.93
+0.30%
$74 $59,094
Aug 23, 2 PM $197.21
+0.42%
$74 $58,637
Aug 23, 1 PM $196.46
+0.17%
$73 $58,648
Aug 23, 12 PM $197.34
+0.01%
$74 $58,410
Aug 23, 11 AM $197.41
+0.60%
$74 $58,227
Aug 23, 10 AM $196.16
-0.67%
$73 $57,872
Aug 23, 9 AM $197.46
+0.13%
$74 $58,092
Aug 23, 8 AM $197.2
-0.56%
$74 $58,083
Aug 23, 7 AM $198.29
+0.39%
$74 $58,297
Aug 23, 6 AM $197.54
+0.54%
$74 $57,912
Aug 23, 5 AM $196.57
-0.27%
$73 $57,994
Aug 23, 4 AM $197.25
+0.28%
$74 $58,246
Aug 23, 3 AM $196.78
-0.12%
$73 $57,419
Aug 23, 2 AM $196.94
+0.13%
$73 $57,583
Aug 23, 1 AM $196.81
+0.22%
$73 $56,882
Download