Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon
Download
Date Close Price change Market cap Trading volume
Today $ 206.17
+0.00%
$ 77 $ 79,915
Yesterday $ 205.64
+19.36%
$ 76 $ 77,686
Jul 29, 2026 $ 172.37
-9.30%
$ 64 $ 60,991
Jul 28, 2026 $ 189.53
+1.61%
$ 71 $ 424,638
Jul 27, 2026 $ 186.29
-8.05%
$ 70 $ 376,540
Jul 26, 2026 $ 202.46
+2.83%
$ 76 $ 275,263
Jul 25, 2026 $ 197.02
-0.98%
$ 73 $ 278,434
Jul 24, 2026 $ 198.95
-9.39%
$ 74 $ 378,739
Jul 23, 2026 $ 219.56
+4.41%
$ 82 $ 400,212
Jul 22, 2026 $ 210.27
+1.94%
$ 78 $ 408,493
Jul 21, 2026 $ 206.25
+15.96%
$ 77 $ 394,088
Jul 20, 2026 $ 177.87
+3.98%
$ 66 $ 364,770
Jul 19, 2026 $ 171.1
+0.95%
$ 64 $ 181,434
Jul 18, 2026 $ 169.54
-1.27%
$ 63 $ 75,765
Jul 17, 2026 $ 171.71
-3.29%
$ 64 $ 404,130
Jul 16, 2026 $ 177.45
-4.08%
$ 66 $ 361,980
Jul 15, 2026 $ 185.02
-9.17%
$ 69 $ 354,748
Jul 14, 2026 $ 203.45
+0.01%
$ 76 $ 386,290
Jul 13, 2026 $ 202.21
-4.12%
$ 76 $ 402,202
Jul 12, 2026 $ 210.81
-0.22%
$ 79 $ 285,253
Jul 11, 2026 $ 211.28
-1.69%
$ 79 $ 291,563
Jul 10, 2026 $ 214.91
+8.02%
$ 80 $ 401,700
Jul 9, 2026 $ 199.33
+8.62%
$ 74 $ 428,488
Jul 8, 2026 $ 183.48
+4.05%
$ 68 $ 408,479
Jul 7, 2026 $ 176.33
-8.39%
$ 66 $ 382,106
Jul 6, 2026 $ 192.78
-5.19%
$ 72 $ 379,159
Jul 5, 2026 $ 203.32
-0.30%
$ 76 $ 366,783
Jul 4, 2026 $ 203.94
-0.28%
$ 76 $ 366,949
Jul 3, 2026 $ 204.5
+0.03%
$ 76 $ 361,260
Jul 2, 2026 $ 204.45
-5.75%
$ 76 $ 387,677
Jul 1, 2026 $ 216.92
-0.31%
$ 81 $ 420,609
Jun 30, 2026 $ 217.54
+1.70%
$ 81 $ 387,001
Jun 29, 2026 $ 213.91
+11.16%
$ 80 $ 428,009
Jun 28, 2026 $ 192.44
-0.36%
$ 72 $ 370,543
Jun 27, 2026 $ 193.15
+6.43%
$ 72 $ 379,431
Jun 26, 2026 $ 181.45
+6.49%
$ 68 $ 386,883
Jun 25, 2026 $ 168.56
-9.95%
$ 63 $ 405,967
Jun 24, 2026 $ 187.08
-6.72%
$ 70 $ 465,515
Jun 23, 2026 $ 200.55
-11.00%
$ 75 $ 716,541
Jun 22, 2026 $ 225.42
-10.28%
$ 84 $ 499,143
Jun 21, 2026 $ 251.22
+7.77%
$ 94 $ 62,708
Jun 20, 2026 $ 232.85
-0.17%
$ 87 $ 54,619
Jun 19, 2026 $ 233.25
-0.21%
$ 87 $ 58,793
Download