Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon
Download
Date Close Price change Market cap Trading volume
Today $186.15
+0.00%
$69 $88,323
Yesterday $185.16
-5.86%
$69 $84,659
Aug 23, 2026 $196.71
-0.06%
$73 $57,674
Aug 22, 2026 $196.68
-0.24%
$73 $56,255
Aug 21, 2026 $197.08
-5.78%
$74 $60,332
Aug 20, 2026 $209.17
-4.20%
$78 $56,402
Aug 19, 2026 $218.19
+0.28%
$81 $57,221
Aug 18, 2026 $217.67
-13.85%
$81 $61,189
Aug 17, 2026 $252.81
+14.09%
$94 $56,059
Aug 16, 2026 $221.65
+1.05%
$83 $55,180
Aug 15, 2026 $219.42
+0.26%
$82 $54,273
Aug 14, 2026 $219.05
-4.92%
$82 $63,042
Aug 13, 2026 $230.24
+4.79%
$86 $101,255
Aug 12, 2026 $219.68
-6.31%
$82 $395,375
Aug 11, 2026 $234.51
+1.90%
$87 $58,950
Aug 10, 2026 $230.28
+1.92%
$86 $63,812
Aug 9, 2026 $225.84
-1.35%
$84 $56,106
Aug 8, 2026 $228.75
+0.21%
$85 $55,056
Aug 7, 2026 $228.23
+7.05%
$85 $62,544
Aug 6, 2026 $213.25
+1.12%
$80 $59,329
Aug 5, 2026 $210.74
-5.99%
$79 $57,625
Aug 4, 2026 $224.18
+3.10%
$84 $61,497
Aug 3, 2026 $217.41
+10.89%
$81 $62,702
Aug 2, 2026 $196.07
-0.23%
$73 $59,266
Aug 1, 2026 $196.52
-0.18%
$73 $55,110
Jul 31, 2026 $197.21
-3.85%
$73 $67,065
Jul 30, 2026 $205.64
+19.36%
$76 $77,686
Jul 29, 2026 $172.37
-9.30%
$64 $60,991
Jul 28, 2026 $189.53
+1.61%
$71 $424,638
Jul 27, 2026 $186.29
-8.05%
$70 $376,540
Jul 26, 2026 $202.46
+2.83%
$76 $275,263
Jul 25, 2026 $197.02
-0.98%
$73 $278,434
Jul 24, 2026 $198.95
-9.39%
$74 $378,739
Jul 23, 2026 $219.56
+4.41%
$82 $400,212
Jul 22, 2026 $210.27
+1.94%
$78 $408,493
Jul 21, 2026 $206.25
+15.96%
$77 $394,088
Jul 20, 2026 $177.87
+3.98%
$66 $364,770
Jul 19, 2026 $171.1
+0.95%
$64 $181,434
Jul 18, 2026 $169.54
-1.27%
$63 $75,765
Jul 17, 2026 $171.71
-3.29%
$64 $404,130
Jul 16, 2026 $177.45
-4.08%
$66 $361,980
Jul 15, 2026 $185.02
-9.17%
$69 $354,748
Jul 14, 2026 $203.45
+0.01%
$76 $386,290
Jul 13, 2026 $202.21
-4.12%
$76 $402,202
Jul 12, 2026 $210.81
-0.22%
$79 $285,253
Jul 11, 2026 $211.28
-1.69%
$79 $291,563
Jul 10, 2026 $214.91
+8.02%
$80 $401,700
Jul 9, 2026 $199.33
+8.62%
$74 $428,488
Jul 8, 2026 $183.48
+4.05%
$68 $408,479
Jul 7, 2026 $176.33
-8.39%
$66 $382,106
Download