Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon
Download
Date Close Price change Market cap Trading volume
Today $ 196.17
+0.00%
$ 73 $ 397,911
Yesterday $ 199.33
+8.62%
$ 74 $ 428,488
Jul 8, 2026 $ 183.48
+4.05%
$ 68 $ 408,479
Jul 7, 2026 $ 176.33
-8.39%
$ 66 $ 382,106
Jul 6, 2026 $ 192.78
-5.19%
$ 72 $ 379,159
Jul 5, 2026 $ 203.32
-0.30%
$ 76 $ 366,783
Jul 4, 2026 $ 203.94
-0.28%
$ 76 $ 366,949
Jul 3, 2026 $ 204.5
+0.03%
$ 76 $ 361,260
Jul 2, 2026 $ 204.45
-5.75%
$ 76 $ 387,677
Jul 1, 2026 $ 216.92
-0.31%
$ 81 $ 420,609
Jun 30, 2026 $ 217.54
+1.70%
$ 81 $ 387,001
Jun 29, 2026 $ 213.91
+11.16%
$ 80 $ 428,009
Jun 28, 2026 $ 192.44
-0.36%
$ 72 $ 370,543
Jun 27, 2026 $ 193.15
+6.43%
$ 72 $ 379,431
Jun 26, 2026 $ 181.45
+6.49%
$ 68 $ 386,883
Jun 25, 2026 $ 168.56
-9.95%
$ 63 $ 405,967
Jun 24, 2026 $ 187.08
-6.72%
$ 70 $ 465,515
Jun 23, 2026 $ 200.55
-11.00%
$ 75 $ 716,541
Jun 22, 2026 $ 225.42
-10.28%
$ 84 $ 499,143
Jun 21, 2026 $ 251.22
+7.77%
$ 94 $ 62,708
Jun 20, 2026 $ 232.85
-0.17%
$ 87 $ 54,619
Jun 19, 2026 $ 233.25
-0.21%
$ 87 $ 58,793
Download