Coinranking
Cerebras Systems (Ondo Tokenized) Historical Data
CBRSon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $208.44 | +0.00% | ||
| Yesterday | $199.1 | +0.25% | ||
| Sep 19, 2026 | $198.8 | +0.08% | ||
| Sep 18, 2026 | $198.54 | +2.92% | ||
| Sep 17, 2026 | $192.93 | +0.29% | ||
| Sep 16, 2026 | $192.24 | +5.18% | ||
| Sep 15, 2026 | $183.04 | +0.76% | ||
| Sep 14, 2026 | $181.52 | -5.29% | ||
| Sep 13, 2026 | $191.69 | -0.42% | ||
| Sep 12, 2026 | $192.42 | +0.53% | ||
| Sep 11, 2026 | $191.57 | +0.61% | ||
| Sep 10, 2026 | $190.42 | -3.01% | ||
| Sep 9, 2026 | $196.38 | -1.84% | ||
| Sep 8, 2026 | $200.16 | -5.33% | ||
| Sep 7, 2026 | $211.4 | +0.48% | ||
| Sep 6, 2026 | $210.68 | +0.16% | ||
| Sep 5, 2026 | $210.47 | -0.16% | ||
| Sep 4, 2026 | $210.74 | +11.12% | ||
| Sep 3, 2026 | $189.64 | +3.05% | ||
| Sep 2, 2026 | $184.08 | +6.47% | ||
| Aug 29, 2026 | $178.42 | -0.15% | ||
| Aug 28, 2026 | $178.74 | -3.10% | ||
| Aug 27, 2026 | $185.45 | -1.02% | ||
| Aug 26, 2026 | $187.3 | +1.87% | ||
| Aug 25, 2026 | $184.12 | -0.65% | ||
| Aug 24, 2026 | $185.16 | -5.86% | ||
| Aug 23, 2026 | $196.71 | -0.06% | ||
| Aug 22, 2026 | $196.68 | -0.24% | ||
| Aug 21, 2026 | $197.08 | -5.78% | ||
| Aug 20, 2026 | $209.17 | -4.20% | ||
| Aug 19, 2026 | $218.19 | +0.28% | ||
| Aug 18, 2026 | $217.67 | -13.85% | ||
| Aug 17, 2026 | $252.81 | +14.09% | ||
| Aug 16, 2026 | $221.65 | +1.05% | ||
| Aug 15, 2026 | $219.42 | +0.26% | ||
| Aug 14, 2026 | $219.05 | -4.92% | ||
| Aug 13, 2026 | $230.24 | +4.79% | ||
| Aug 12, 2026 | $219.68 | -6.31% | ||
| Aug 11, 2026 | $234.51 | +1.90% | ||
| Aug 10, 2026 | $230.28 | +1.92% | ||
| Aug 9, 2026 | $225.84 | -1.35% | ||
| Aug 8, 2026 | $228.75 | +0.21% | ||
| Aug 7, 2026 | $228.23 | +7.05% | ||
| Aug 6, 2026 | $213.25 | +1.12% | ||
| Aug 5, 2026 | $210.74 | -5.99% | ||
| Aug 4, 2026 | $224.18 | +3.10% | ||
| Aug 3, 2026 | $217.41 | +10.89% | ||
| Aug 2, 2026 | $196.07 | -0.23% | ||
| Aug 1, 2026 | $196.52 | -0.18% | ||
| Jul 31, 2026 | $197.21 | -3.85% | ||
Previous Next