Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 233.23
+0.00%
$ 87 $ 58,985
11:02 PM $ 233.23
+0.00%
$ 87 $ 58,985
11:01 PM $ 233.23
-0.01%
$ 87 $ 59,024
11:00 PM $ 233.25
+0.00%
$ 87 $ 59,052
10:59 PM $ 233.25
+0.00%
$ 87 $ 59,052
10:58 PM $ 233.24
+0.00%
$ 87 $ 58,987
10:57 PM $ 233.24
+0.00%
$ 87 $ 58,987
10:56 PM $ 233.24
+0.00%
$ 87 $ 59,131
10:55 PM $ 233.25
+0.00%
$ 87 $ 59,131
10:54 PM $ 233.23
+0.00%
$ 87 $ 59,092
10:53 PM $ 233.23
+0.00%
$ 87 $ 59,092
10:52 PM $ 233.25
+0.00%
$ 87 $ 59,242
10:51 PM $ 233.25
+0.00%
$ 87 $ 59,242
10:50 PM $ 233.24
+0.00%
$ 87 $ 59,357
10:49 PM $ 233.24
+0.00%
$ 87 $ 59,357
10:48 PM $ 233.23
+0.00%
$ 87 $ 59,467
10:47 PM $ 233.23
+0.00%
$ 87 $ 59,467
10:46 PM $ 233.23
+0.00%
$ 87 $ 59,476
10:45 PM $ 233.23
+0.00%
$ 87 $ 59,476
10:44 PM $ 233.24
+0.00%
$ 87 $ 59,447
10:43 PM $ 233.25
+0.00%
$ 87 $ 59,404
10:42 PM $ 233.25
+0.00%
$ 87 $ 59,431
10:41 PM $ 233.25
+0.00%
$ 87 $ 59,431
10:40 PM $ 233.25
+0.00%
$ 87 $ 59,388
10:39 PM $ 233.25
+0.00%
$ 87 $ 59,388
10:38 PM $ 233.24
+0.00%
$ 87 $ 59,305
10:37 PM $ 233.26
+0.00%
$ 87 $ 59,305
10:36 PM $ 233.23
+0.00%
$ 87 $ 59,347
10:35 PM $ 233.23
+0.00%
$ 87 $ 59,347
10:34 PM $ 233.23
+0.00%
$ 87 $ 59,368
10:33 PM $ 233.23
+0.00%
$ 87 $ 59,368
10:32 PM $ 233.25
+0.00%
$ 87 $ 59,406
10:31 PM $ 233.24
+0.00%
$ 87 $ 59,454
10:30 PM $ 233.24
+0.00%
$ 87 $ 59,454
10:29 PM $ 233.24
+0.00%
$ 87 $ 59,391
10:28 PM $ 233.24
+0.00%
$ 87 $ 59,391
10:27 PM $ 233.25
+0.00%
$ 87 $ 59,350
10:26 PM $ 233.25
+0.00%
$ 87 $ 59,350
10:25 PM $ 233.24
+0.00%
$ 87 $ 59,297
10:24 PM $ 233.24
+0.00%
$ 87 $ 59,297
10:23 PM $ 233.24
+0.00%
$ 87 $ 59,351
10:22 PM $ 233.24
+0.00%
$ 87 $ 59,351
10:21 PM $ 233.24
+0.00%
$ 87 $ 59,348
10:20 PM $ 233.24
+0.00%
$ 87 $ 59,348
10:19 PM $ 233.24
+0.00%
$ 87 $ 59,298
10:18 PM $ 233.24
+0.00%
$ 87 $ 59,298
10:17 PM $ 233.23
+0.00%
$ 87 $ 59,341
10:16 PM $ 233.23
+0.00%
$ 87 $ 59,341
10:15 PM $ 233.25
+0.00%
$ 87 $ 59,283
10:14 PM $ 233.25
+0.00%
$ 87 $ 59,283
Download