Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon
Download
Date Close Price change Market cap Trading volume
Aug 17 $196.68
-11.24%
$73 $346,749
Aug 10 $219.42
-2.89%
$83 $739,180
Aug 3 $225.84
+15.19%
$84 $417,486
Jul 27 $196.07
-3.22%
$73 $1.12 million
Jul 20 $202.46
+18.35%
$76 $2.44 million
Jul 13 $171.1
-18.87%
$64 $1.36 million
Jul 6 $211.28
+3.91%
$79 $823,545
Jun 29 $203.32
+5.65%
$76 $834,514
Jun 22 $193.15
-23.12%
$72 $989,057
Jun 15 $232.85
-0.38%
$94 $99,666
Download