Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 10
Download
Date Close Price change Market cap Trading volume
1:55 AM $186.08
+0.00%
$69 $88,363
1:54 AM $185.89
+0.00%
$69 $88,362
1:53 AM $185.76
+0.00%
$69 $88,315
1:52 AM $185.89
+0.00%
$69 $88,239
1:51 AM $185.78
+0.00%
$69 $88,181
1:50 AM $185.84
+0.00%
$69 $88,156
1:49 AM $185.93
+0.00%
$69 $88,147
1:48 AM $185.94
+0.00%
$69 $88,101
1:47 AM $185.75
+0.00%
$69 $88,019
1:46 AM $185.76
+0.00%
$69 $87,910
1:45 AM $185.62
+0.00%
$69 $87,897
1:44 AM $185.74
+0.00%
$69 $87,839
1:43 AM $185.85
+0.00%
$69 $87,744
1:42 AM $185.86
+0.00%
$69 $87,640
1:41 AM $185.74
+0.00%
$69 $87,537
1:40 AM $185.66
+0.00%
$69 $87,480
1:39 AM $185.79
+0.00%
$69 $87,424
1:38 AM $185.85
+0.00%
$69 $87,252
1:37 AM $185.89
+0.00%
$69 $87,225
1:36 AM $185.9
+0.00%
$69 $87,208
1:35 AM $186.04
+0.00%
$69 $87,175
1:34 AM $185.85
+0.00%
$69 $87,127
1:33 AM $185.98
+0.00%
$69 $87,037
1:32 AM $185.94
+0.00%
$69 $86,993
1:31 AM $185.81
+0.00%
$69 $86,943
1:30 AM $185.85
+0.00%
$69 $86,915
1:29 AM $185.7
+0.00%
$69 $86,861
1:28 AM $185.65
+0.00%
$69 $86,773
1:27 AM $185.66
+0.00%
$69 $86,733
1:26 AM $186.12
+0.00%
$69 $86,691
1:25 AM $185.99
+0.00%
$69 $86,628
1:24 AM $185.93
+0.00%
$69 $86,603
1:23 AM $185.97
+0.00%
$69 $86,575
1:22 AM $186.03
+0.00%
$69 $86,584
1:21 AM $185.91
+0.00%
$69 $86,551
1:20 AM $185.79
+0.00%
$69 $86,517
1:19 AM $185.6
+0.00%
$69 $86,483
1:18 AM $185.81
+0.00%
$69 $86,520
1:17 AM $185.97
+0.00%
$69 $86,479
1:16 AM $185.98
+0.00%
$69 $86,391
1:15 AM $186.08
+0.00%
$69 $86,318
1:14 AM $185.96
+0.00%
$69 $86,239
1:13 AM $186.3
+0.00%
$69 $86,129
1:12 AM $186.23
+0.00%
$69 $86,044
1:11 AM $186.09
+0.00%
$69 $85,948
1:10 AM $186
+0.00%
$69 $85,847
1:09 AM $186.06
+0.00%
$69 $85,769
1:08 AM $186.01
+0.00%
$69 $85,705
1:07 AM $185.95
+0.00%
$69 $85,662
1:06 AM $185.94
+0.00%
$69 $85,579