Coinranking
Cerebras Systems (Ondo Tokenized) Historical Data
CBRSon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 1 PM | $215.77 | -3.44% | ||
| Aug 4, 12 PM | $223.48 | +0.06% | ||
| Aug 4, 11 AM | $223.45 | +0.22% | ||
| Aug 4, 10 AM | $222.95 | +0.55% | ||
| Aug 4, 9 AM | $221.76 | +0.24% | ||
| Aug 4, 8 AM | $221.24 | -0.12% | ||
| Aug 4, 7 AM | $221.63 | +0.11% | ||
| Aug 4, 6 AM | $221.45 | +1.65% | ||
| Aug 4, 5 AM | $217.8 | +0.50% | ||
| Aug 4, 4 AM | $216.76 | -0.06% | ||
| Aug 4, 3 AM | $216.72 | +0.11% | ||
| Aug 4, 2 AM | $216.34 | -0.19% | ||
| Aug 4, 1 AM | $216.63 | -0.61% | ||
| Aug 4, 12 AM | $217.86 | +0.19% | ||
| Aug 3, 11 PM | $217.41 | -1.19% | ||
| Aug 3, 10 PM | $220.01 | +0.04% | ||
| Aug 3, 9 PM | $219.8 | -0.25% | ||
| Aug 3, 8 PM | $220.38 | +0.00% | ||
| Aug 3, 7 PM | $220.4 | +0.85% | ||
| Aug 3, 6 PM | $218.46 | +0.11% | ||
| Aug 3, 5 PM | $218.18 | +1.40% | ||
| Aug 3, 4 PM | $215.22 | +1.21% | ||
| Aug 3, 3 PM | $211.77 | +2.12% | ||
| Aug 3, 2 PM | $207.33 | +3.06% | ||
| Aug 3, 1 PM | $198.56 | +1.07% | ||
| Aug 3, 12 PM | $196.23 | -0.38% | ||
| Aug 3, 11 AM | $197.15 | -0.08% | ||
| Aug 3, 10 AM | $197.29 | -1.25% | ||
| Aug 3, 9 AM | $199.65 | -0.37% | ||
| Aug 3, 8 AM | $200.27 | -0.05% | ||
| Aug 3, 7 AM | $200.43 | -0.39% | ||
| Aug 3, 6 AM | $201.15 | +0.12% | ||
| Aug 3, 5 AM | $200.86 | -0.08% | ||
| Aug 3, 4 AM | $200.85 | -0.10% | ||
| Aug 3, 3 AM | $201.13 | +0.09% | ||
| Aug 3, 2 AM | $201.03 | +0.16% | ||
| Aug 3, 1 AM | $200.59 | +0.20% | ||
| Aug 3, 12 AM | $200.18 | +2.10% | ||
| Aug 2, 11 PM | $196.07 | -0.04% | ||
| Aug 2, 10 PM | $196.33 | -0.65% | ||
| Aug 2, 9 PM | $197.48 | +1.07% | ||
| Aug 2, 8 PM | $195.42 | +0.01% | ||
| Aug 2, 7 PM | $195.34 | +0.21% | ||
| Aug 2, 6 PM | $194.97 | +0.05% | ||
| Aug 2, 5 PM | $194.9 | -0.45% | ||
| Aug 2, 4 PM | $195.83 | +0.11% | ||
| Aug 2, 3 PM | $195.6 | -0.08% | ||
| Aug 2, 2 PM | $195.79 | -0.01% | ||
| Aug 2, 1 PM | $195.85 | +0.39% | ||
| Aug 2, 12 PM | $194.91 | +0.38% | ||