Coinranking
Cerebras Systems (Ondo Tokenized) Historical Data
CBRSon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 PM | $194.91 | +0.38% | ||
| Aug 2, 11 AM | $194.32 | +0.44% | ||
| Aug 2, 10 AM | $193.57 | +0.12% | ||
| Aug 2, 9 AM | $193.31 | -0.67% | ||
| Aug 2, 8 AM | $194.64 | -0.02% | ||
| Aug 2, 7 AM | $194.79 | -0.04% | ||
| Aug 2, 6 AM | $194.94 | -0.43% | ||
| Aug 2, 5 AM | $195.81 | -1.12% | ||
| Aug 2, 4 AM | $198.05 | +0.34% | ||
| Aug 2, 3 AM | $197.32 | -0.03% | ||
| Aug 2, 2 AM | $197.29 | +0.84% | ||
| Aug 2, 1 AM | $195.6 | -0.28% | ||
| Aug 2, 12 AM | $195.97 | -0.28% | ||
| Aug 1, 11 PM | $196.52 | +0.31% | ||
| Aug 1, 10 PM | $195.93 | +0.08% | ||
| Aug 1, 9 PM | $195.79 | -0.17% | ||
| Aug 1, 8 PM | $196.13 | -0.07% | ||
| Aug 1, 7 PM | $196.2 | -0.21% | ||
| Aug 1, 6 PM | $196.49 | +0.43% | ||
| Aug 1, 5 PM | $195.51 | -0.40% | ||
| Aug 1, 4 PM | $196.27 | +0.57% | ||
| Aug 1, 3 PM | $195.12 | +0.53% | ||
| Aug 1, 2 PM | $194.16 | +0.10% | ||
| Aug 1, 1 PM | $193.86 | -0.04% | ||
| Aug 1, 12 PM | $194.1 | -0.08% | ||
| Aug 1, 11 AM | $194.43 | +0.04% | ||
| Aug 1, 10 AM | $194.32 | +0.08% | ||
| Aug 1, 9 AM | $194.33 | +0.39% | ||
| Aug 1, 8 AM | $193.64 | +0.18% | ||
| Aug 1, 7 AM | $193.32 | -0.02% | ||
| Aug 1, 6 AM | $193.17 | -0.11% | ||
| Aug 1, 5 AM | $193.34 | -0.17% | ||
| Aug 1, 4 AM | $193.74 | -0.30% | ||
| Aug 1, 3 AM | $194.24 | -0.47% | ||
| Aug 1, 2 AM | $195.11 | -0.70% | ||
| Aug 1, 1 AM | $196.58 | +0.09% | ||
| Aug 1, 12 AM | $196.25 | -0.32% | ||
| Jul 31, 11 PM | $196.81 | -0.24% | ||
| Jul 31, 10 PM | $197.21 | +0.05% | ||
| Jul 31, 9 PM | $197.3 | -1.36% | ||
| Jul 31, 8 PM | $200 | +0.37% | ||
| Jul 31, 7 PM | $199.21 | -0.43% | ||
| Jul 31, 6 PM | $200.01 | -1.35% | ||
| Jul 31, 5 PM | $202.75 | +0.38% | ||
| Jul 31, 4 PM | $202.04 | +2.60% | ||
| Jul 31, 3 PM | $196.96 | -2.32% | ||
| Jul 31, 2 PM | $201.53 | -0.07% | ||
| Jul 31, 1 PM | $201.14 | -2.58% | ||
| Jul 31, 12 PM | $206.47 | -0.13% | ||
| Jul 31, 11 AM | $206.79 | +0.31% | ||