Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 12
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 233.24
+0.00%
$ 87 $ 58,947
2:21 AM $ 233.24
+0.00%
$ 87 $ 58,947
2:20 AM $ 233.25
+0.00%
$ 87 $ 58,919
2:19 AM $ 233.25
+0.00%
$ 87 $ 58,919
2:18 AM $ 233.23
+0.00%
$ 87 $ 58,886
2:17 AM $ 233.25
+0.00%
$ 87 $ 58,886
2:16 AM $ 233.24
+0.00%
$ 87 $ 58,823
2:15 AM $ 233.24
+0.00%
$ 87 $ 58,823
2:14 AM $ 233.24
+0.00%
$ 87 $ 58,781
2:13 AM $ 233.25
+0.00%
$ 87 $ 58,670
2:12 AM $ 233.25
+0.00%
$ 87 $ 58,670
2:11 AM $ 233.23
+0.00%
$ 87 $ 58,558
2:10 AM $ 233.24
+0.00%
$ 87 $ 58,558
2:09 AM $ 233.25
+0.00%
$ 87 $ 58,502
2:08 AM $ 233.25
+0.00%
$ 87 $ 58,502
2:07 AM $ 233.24
+0.00%
$ 87 $ 58,499
2:06 AM $ 233.24
+0.00%
$ 87 $ 58,499
2:05 AM $ 233.24
+0.00%
$ 87 $ 58,435
2:04 AM $ 233.24
+0.00%
$ 87 $ 58,435
2:03 AM $ 233.25
+0.00%
$ 87 $ 58,417
2:02 AM $ 233.25
+0.00%
$ 87 $ 58,417
2:01 AM $ 233.23
+0.00%
$ 87 $ 58,489
2:00 AM $ 233.23
+0.00%
$ 87 $ 58,489
1:59 AM $ 233.24
+0.00%
$ 87 $ 58,595
1:58 AM $ 233.24
+0.00%
$ 87 $ 58,595
1:57 AM $ 233.23
+0.00%
$ 87 $ 58,587
1:56 AM $ 233.23
+0.00%
$ 87 $ 58,587
1:55 AM $ 233.25
+0.00%
$ 87 $ 58,531
1:54 AM $ 233.25
+0.00%
$ 87 $ 58,775
1:53 AM $ 233.25
+0.00%
$ 87 $ 58,775
1:52 AM $ 233.25
+0.00%
$ 87 $ 59,007
1:51 AM $ 233.25
+0.00%
$ 87 $ 59,007
1:50 AM $ 233.23
+0.00%
$ 87 $ 59,027
1:49 AM $ 233.24
+0.00%
$ 87 $ 59,027
1:48 AM $ 233.24
+0.00%
$ 87 $ 59,025
1:47 AM $ 233.24
+0.00%
$ 87 $ 59,025
1:46 AM $ 233.25
+0.00%
$ 87 $ 58,996
1:45 AM $ 233.25
+0.00%
$ 87 $ 58,996
1:44 AM $ 233.24
+0.00%
$ 87 $ 58,909
1:43 AM $ 233.24
+0.00%
$ 87 $ 58,909
1:42 AM $ 233.23
+0.00%
$ 87 $ 58,813
1:41 AM $ 233.23
+0.00%
$ 87 $ 58,813
1:40 AM $ 233.23
+0.00%
$ 87 $ 58,820
1:39 AM $ 233.23
+0.00%
$ 87 $ 58,820
1:38 AM $ 233.25
+0.00%
$ 87 $ 58,879
1:37 AM $ 233.25
+0.00%
$ 87 $ 58,879
1:36 AM $ 233.25
+0.00%
$ 87 $ 58,949
1:35 AM $ 233.25
+0.00%
$ 87 $ 58,984
1:34 AM $ 233.25
+0.00%
$ 87 $ 58,984
1:33 AM $ 233.23
+0.00%
$ 87 $ 58,966