Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $206.79
+0.31%
$77 $80,465
Jul 31, 10 AM $205.97
-0.36%
$77 $80,071
Jul 31, 9 AM $206.64
-0.02%
$77 $80,039
Jul 31, 8 AM $206.64
+0.30%
$77 $80,209
Jul 31, 7 AM $206.04
+0.10%
$77 $79,680
Jul 31, 6 AM $205.92
-0.52%
$77 $79,320
Jul 31, 5 AM $207.08
+0.04%
$77 $79,243
Jul 31, 4 AM $206.9
+0.08%
$77 $78,415
Jul 31, 3 AM $206.78
+0.51%
$77 $78,141
Jul 31, 2 AM $205.66
+0.22%
$77 $78,388
Jul 31, 1 AM $205.18
+0.47%
$77 $78,400
Jul 31, 12 AM $204.19
-0.44%
$76 $78,342
Jul 30, 11 PM $205.64
-0.02%
$77 $77,686
Jul 30, 10 PM $205.55
+1.44%
$77 $78,279
Jul 30, 9 PM $202.48
+0.30%
$76 $77,579
Jul 30, 8 PM $201.88
+0.11%
$75 $77,607
Jul 30, 7 PM $201.66
+0.30%
$75 $77,502
Jul 30, 6 PM $200.99
-1.01%
$75 $78,753
Jul 30, 5 PM $203.21
+1.78%
$76 $79,227
Jul 30, 4 PM $199.52
+1.64%
$74 $78,206
Jul 30, 3 PM $196.11
-1.69%
$73 $78,047
Jul 30, 2 PM $202.21
+2.67%
$75 $68,843
Jul 30, 1 PM $194.48
+9.96%
$73 $58,444
Jul 30, 12 PM $176.73
+1.52%
$66 $58,457
Jul 30, 11 AM $174.22
+0.14%
$65 $57,772
Jul 30, 10 AM $174.01
+0.10%
$65 $57,921
Jul 30, 9 AM $173.75
+1.40%
$65 $58,298
Jul 30, 8 AM $171.04
+0.41%
$64 $58,127
Jul 30, 7 AM $170.4
-0.29%
$64 $58,463
Jul 30, 6 AM $171.05
-0.52%
$64 $58,597
Jul 30, 5 AM $171.8
-0.19%
$64 $59,423
Jul 30, 4 AM $172.13
+0.08%
$64 $59,695
Jul 30, 3 AM $171.92
-2.15%
$64 $60,121
Jul 30, 2 AM $175.56
-0.50%
$65 $59,896
Jul 30, 1 AM $176.32
+2.33%
$66 $59,994
Jul 30, 12 AM $172.49
+0.12%
$64 $60,729
Jul 29, 11 PM $172.28
+0.03%
$64 $61,341
Jul 29, 10 PM $172.37
+1.59%
$64 $60,991
Jul 29, 9 PM $169.68
+0.18%
$63 $61,023
Jul 29, 8 PM $169.43
+0.14%
$63 $61,218
Jul 29, 7 PM $169.19
-6.53%
$63 $77,672
Jul 29, 6 PM $181.05
+1.65%
$68 $76,275
Jul 29, 5 PM $177.99
+1.34%
$66 $75,221
Jul 29, 4 PM $175.56
-0.41%
$65 $75,982
Jul 29, 3 PM $176.21
-1.03%
$66 $76,891
Jul 29, 2 PM $178
-3.31%
$66 $77,916
Jul 29, 1 PM $184.03
-2.73%
$69 $446,151
Jul 29, 12 PM $189.13
-0.99%
$71 $447,743
Jul 29, 11 AM $191.17
-0.64%
$71 $448,239
Jul 29, 10 AM $192.44
+0.14%
$72 $449,003