Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 13
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 233.23
+0.00%
$ 87 $ 58,311
2:50 AM $ 233.23
+0.00%
$ 87 $ 58,346
2:49 AM $ 233.25
+0.00%
$ 87 $ 58,346
2:48 AM $ 233.25
+0.00%
$ 87 $ 58,407
2:47 AM $ 233.24
+0.00%
$ 87 $ 58,407
2:46 AM $ 233.25
+0.00%
$ 87 $ 58,436
2:45 AM $ 233.25
+0.00%
$ 87 $ 58,436
2:44 AM $ 233.25
+0.00%
$ 87 $ 58,530
2:43 AM $ 233.25
+0.00%
$ 87 $ 58,530
2:42 AM $ 233.24
+0.00%
$ 87 $ 58,546
2:41 AM $ 233.23
+0.00%
$ 87 $ 58,726
2:40 AM $ 233.23
+0.00%
$ 87 $ 58,726
2:39 AM $ 233.25
+0.00%
$ 87 $ 58,745
2:38 AM $ 233.25
+0.00%
$ 87 $ 58,745
2:37 AM $ 233.25
+0.00%
$ 87 $ 58,773
2:36 AM $ 233.25
+0.00%
$ 87 $ 58,773
2:35 AM $ 233.23
+0.00%
$ 87 $ 58,806
2:34 AM $ 233.24
+0.00%
$ 87 $ 58,806
2:33 AM $ 233.25
+0.00%
$ 87 $ 58,833
2:32 AM $ 233.25
+0.00%
$ 87 $ 58,930
2:31 AM $ 233.23
+0.00%
$ 87 $ 58,930
2:30 AM $ 233.23
+0.00%
$ 87 $ 58,985
2:29 AM $ 233.23
+0.00%
$ 87 $ 58,985
2:28 AM $ 233.23
+0.00%
$ 87 $ 58,970
2:27 AM $ 233.24
+0.00%
$ 87 $ 58,970
2:26 AM $ 233.24
+0.00%
$ 87 $ 58,906
2:25 AM $ 233.23
+0.00%
$ 87 $ 58,906
2:24 AM $ 233.24
+0.00%
$ 87 $ 58,887
2:23 AM $ 233.23
+0.00%
$ 87 $ 58,887
2:22 AM $ 233.24
+0.00%
$ 87 $ 58,947
2:21 AM $ 233.24
+0.00%
$ 87 $ 58,947
2:20 AM $ 233.25
+0.00%
$ 87 $ 58,919
2:19 AM $ 233.25
+0.00%
$ 87 $ 58,919
2:18 AM $ 233.23
+0.00%
$ 87 $ 58,886
2:17 AM $ 233.25
+0.00%
$ 87 $ 58,886
2:16 AM $ 233.24
+0.00%
$ 87 $ 58,823
2:15 AM $ 233.24
+0.00%
$ 87 $ 58,823
2:14 AM $ 233.24
+0.00%
$ 87 $ 58,781
2:13 AM $ 233.25
+0.00%
$ 87 $ 58,670
2:12 AM $ 233.25
+0.00%
$ 87 $ 58,670
2:11 AM $ 233.23
+0.00%
$ 87 $ 58,558
2:10 AM $ 233.24
+0.00%
$ 87 $ 58,558
2:09 AM $ 233.25
+0.00%
$ 87 $ 58,502
2:08 AM $ 233.25
+0.00%
$ 87 $ 58,502
2:07 AM $ 233.24
+0.00%
$ 87 $ 58,499
2:06 AM $ 233.24
+0.00%
$ 87 $ 58,499
2:05 AM $ 233.24
+0.00%
$ 87 $ 58,435
2:04 AM $ 233.24
+0.00%
$ 87 $ 58,435
2:03 AM $ 233.25
+0.00%
$ 87 $ 58,417
2:02 AM $ 233.25
+0.00%
$ 87 $ 58,417