Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $192.44
+0.14%
$72 $449,003
Jul 29, 9 AM $192.14
+2.39%
$72 $449,440
Jul 29, 8 AM $187.67
+0.90%
$70 $449,374
Jul 29, 7 AM $185.99
-0.01%
$69 $451,856
Jul 29, 6 AM $186.03
+0.39%
$69 $448,325
Jul 29, 5 AM $185.3
+0.52%
$69 $443,311
Jul 29, 4 AM $184.38
-1.55%
$69 $435,457
Jul 29, 3 AM $187.26
+0.06%
$70 $431,929
Jul 29, 2 AM $187.14
-0.07%
$70 $433,296
Jul 29, 1 AM $187.28
-2.70%
$70 $432,570
Jul 29, 12 AM $192.48
+1.28%
$72 $430,134
Jul 28, 11 PM $190.12
+0.33%
$71 $425,487
Jul 28, 10 PM $189.53
-0.38%
$71 $424,638
Jul 28, 9 PM $190.22
-0.15%
$71 $422,525
Jul 28, 8 PM $190.49
-0.21%
$71 $418,786
Jul 28, 7 PM $190.83
+1.07%
$71 $401,488
Jul 28, 6 PM $188.79
-0.60%
$70 $398,940
Jul 28, 5 PM $189.9
-0.08%
$71 $394,062
Jul 28, 4 PM $190.01
+0.59%
$71 $391,143
Jul 28, 3 PM $188.91
+5.39%
$70 $386,736
Jul 28, 2 PM $179.25
+3.21%
$67 $385,819
Jul 28, 1 PM $173.68
-4.59%
$65 $383,901
Jul 28, 12 PM $182.05
+0.06%
$68 $384,379
Jul 28, 11 AM $181.92
+0.51%
$68 $384,928
Jul 28, 10 AM $181
-0.75%
$68 $382,394
Jul 28, 9 AM $182.38
+0.23%
$68 $380,549
Jul 28, 8 AM $181.96
-0.08%
$68 $379,905
Jul 28, 7 AM $182.1
+0.18%
$68 $376,957
Jul 28, 6 AM $181.78
-2.08%
$68 $375,649
Jul 28, 5 AM $185.65
+0.01%
$69 $376,068
Jul 28, 4 AM $185.63
-0.02%
$69 $377,544
Jul 28, 3 AM $185.64
+0.08%
$69 $379,442
Jul 28, 2 AM $185.49
-0.37%
$69 $379,912
Jul 28, 1 AM $186.2
+0.00%
$69 $381,220
Jul 28, 12 AM $186.18
-0.18%
$69 $380,115
Jul 27, 11 PM $186.51
+0.13%
$70 $378,961
Jul 27, 10 PM $186.29
-0.46%
$69 $376,540
Jul 27, 9 PM $187.16
-0.02%
$70 $375,098
Jul 27, 8 PM $187.18
+0.02%
$70 $371,788
Jul 27, 7 PM $187.16
+0.80%
$70 $366,205
Jul 27, 6 PM $185.66
+0.53%
$69 $357,908
Jul 27, 5 PM $184.64
+0.35%
$69 $352,593
Jul 27, 4 PM $184.02
+0.20%
$69 $344,875
Jul 27, 3 PM $183.65
-1.67%
$68 $338,030
Jul 27, 2 PM $186.76
-2.57%
$70 $327,464
Jul 27, 1 PM $191.67
-5.53%
$71 $319,004
Jul 27, 12 PM $202.89
+0.22%
$76 $311,798
Jul 27, 11 AM $202.47
-0.15%
$76 $307,963
Jul 27, 10 AM $202.78
+0.09%
$76 $306,449
Jul 27, 9 AM $202.61
-0.13%
$76 $301,880