Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 14
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 232.96
+0.00%
$ 87 $ 57,828
3:16 AM $ 232.96
+0.00%
$ 87 $ 57,828
3:15 AM $ 232.96
+0.00%
$ 87 $ 57,876
3:14 AM $ 232.94
+0.00%
$ 87 $ 57,876
3:13 AM $ 233.14
+0.00%
$ 87 $ 57,947
3:12 AM $ 233.14
+0.00%
$ 87 $ 57,947
3:11 AM $ 233.2
+0.00%
$ 87 $ 57,910
3:10 AM $ 233.2
+0.00%
$ 87 $ 57,910
3:09 AM $ 233.06
+0.00%
$ 87 $ 57,902
3:08 AM $ 233.24
+0.00%
$ 87 $ 57,902
3:07 AM $ 233.09
+0.00%
$ 87 $ 57,940
3:06 AM $ 233.06
+0.00%
$ 87 $ 57,940
3:05 AM $ 233.23
+0.00%
$ 87 $ 57,930
3:04 AM $ 233.23
+0.00%
$ 87 $ 57,930
3:03 AM $ 233.14
+0.00%
$ 87 $ 58,016
3:02 AM $ 233.22
+0.00%
$ 87 $ 58,016
3:01 AM $ 233.16
-0.03%
$ 87 $ 58,008
3:00 AM $ 233.24
+0.00%
$ 87 $ 58,008
2:59 AM $ 233.25
+0.00%
$ 87 $ 57,994
2:58 AM $ 233.24
+0.00%
$ 87 $ 58,004
2:57 AM $ 233.25
+0.00%
$ 87 $ 58,260
2:56 AM $ 233.24
+0.00%
$ 87 $ 58,260
2:55 AM $ 233.24
+0.00%
$ 87 $ 58,284
2:54 AM $ 233.23
+0.00%
$ 87 $ 58,289
2:53 AM $ 233.23
+0.00%
$ 87 $ 58,289
2:52 AM $ 233.23
+0.00%
$ 87 $ 58,311
2:51 AM $ 233.23
+0.00%
$ 87 $ 58,311
2:50 AM $ 233.23
+0.00%
$ 87 $ 58,346
2:49 AM $ 233.25
+0.00%
$ 87 $ 58,346
2:48 AM $ 233.25
+0.00%
$ 87 $ 58,407
2:47 AM $ 233.24
+0.00%
$ 87 $ 58,407
2:46 AM $ 233.25
+0.00%
$ 87 $ 58,436
2:45 AM $ 233.25
+0.00%
$ 87 $ 58,436
2:44 AM $ 233.25
+0.00%
$ 87 $ 58,530
2:43 AM $ 233.25
+0.00%
$ 87 $ 58,530
2:42 AM $ 233.24
+0.00%
$ 87 $ 58,546
2:41 AM $ 233.23
+0.00%
$ 87 $ 58,726
2:40 AM $ 233.23
+0.00%
$ 87 $ 58,726
2:39 AM $ 233.25
+0.00%
$ 87 $ 58,745
2:38 AM $ 233.25
+0.00%
$ 87 $ 58,745
2:37 AM $ 233.25
+0.00%
$ 87 $ 58,773
2:36 AM $ 233.25
+0.00%
$ 87 $ 58,773
2:35 AM $ 233.23
+0.00%
$ 87 $ 58,806
2:34 AM $ 233.24
+0.00%
$ 87 $ 58,806
2:33 AM $ 233.25
+0.00%
$ 87 $ 58,833
2:32 AM $ 233.25
+0.00%
$ 87 $ 58,930
2:31 AM $ 233.23
+0.00%
$ 87 $ 58,930
2:30 AM $ 233.23
+0.00%
$ 87 $ 58,985
2:29 AM $ 233.23
+0.00%
$ 87 $ 58,985
2:28 AM $ 233.23
+0.00%
$ 87 $ 58,970