Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $202.86
+0.09%
$76 $295,938
Jul 27, 7 AM $202.71
-0.24%
$76 $291,781
Jul 27, 6 AM $203.16
+0.14%
$76 $288,541
Jul 27, 5 AM $202.85
+0.07%
$76 $285,933
Jul 27, 4 AM $202.69
+0.01%
$76 $284,894
Jul 27, 3 AM $202.66
+1.64%
$76 $282,985
Jul 27, 2 AM $199.41
+0.00%
$74 $280,741
Jul 27, 1 AM $199.41
-1.52%
$74 $277,857
Jul 27, 12 AM $202.51
-0.05%
$76 $277,002
Jul 26, 11 PM $202.62
+0.06%
$76 $276,238
Jul 26, 10 PM $202.46
+1.19%
$76 $275,263
Jul 26, 9 PM $200.08
+0.00%
$75 $275,601
Jul 26, 8 PM $200.09
-0.01%
$75 $276,356
Jul 26, 7 PM $200.15
+0.10%
$75 $275,959
Jul 26, 6 PM $199.95
-0.09%
$75 $276,103
Jul 26, 5 PM $200.11
+0.08%
$75 $275,639
Jul 26, 4 PM $199.93
+0.11%
$75 $276,312
Jul 26, 3 PM $199.69
+0.00%
$74 $276,535
Jul 26, 2 PM $199.71
-0.01%
$74 $277,281
Jul 26, 1 PM $199.76
+0.07%
$75 $277,719
Jul 26, 12 PM $199.6
+0.09%
$74 $278,687
Jul 26, 11 AM $199.44
-0.03%
$74 $278,139
Jul 26, 10 AM $199.51
-0.04%
$74 $277,629
Jul 26, 9 AM $199.56
+0.04%
$74 $277,697
Jul 26, 8 AM $199.47
-0.06%
$74 $277,836
Jul 26, 7 AM $199.58
-0.01%
$74 $278,206
Jul 26, 6 AM $199.58
+0.06%
$74 $278,814
Jul 26, 5 AM $199.47
+0.01%
$74 $278,818
Jul 26, 4 AM $199.44
-0.07%
$74 $278,506
Jul 26, 3 AM $199.61
+0.01%
$74 $278,412
Jul 26, 2 AM $199.62
-0.01%
$74 $278,801
Jul 26, 1 AM $199.66
+1.45%
$74 $278,034
Jul 26, 12 AM $196.82
-0.03%
$73 $277,810
Jul 25, 11 PM $196.86
-0.07%
$73 $278,339
Jul 25, 10 PM $197.02
-0.01%
$73 $278,434
Jul 25, 9 PM $197.04
+0.04%
$73 $278,340
Jul 25, 8 PM $196.93
-0.03%
$73 $278,856
Jul 25, 7 PM $197.01
-0.02%
$73 $284,423
Jul 25, 6 PM $197.04
-0.04%
$73 $291,879
Jul 25, 5 PM $197.15
+0.05%
$74 $301,922
Jul 25, 4 PM $197.03
+0.00%
$73 $310,626
Jul 25, 3 PM $197.02
-0.01%
$73 $320,009
Jul 25, 2 PM $197.02
+0.02%
$73 $329,474
Jul 25, 1 PM $196.94
-1.31%
$73 $339,392
Jul 25, 12 PM $199.56
-0.01%
$74 $345,959
Jul 25, 11 AM $199.58
-0.04%
$74 $347,324
Jul 25, 10 AM $199.64
+0.05%
$74 $349,771
Jul 25, 9 AM $199.57
+0.01%
$74 $352,148
Jul 25, 8 AM $199.56
-0.05%
$74 $352,578
Jul 25, 7 AM $199.67
+0.04%
$74 $356,585