Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 15
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 232.3
+0.00%
$ 87 $ 57,145
3:41 AM $ 232.3
+0.00%
$ 87 $ 57,145
3:40 AM $ 232.49
+0.00%
$ 87 $ 57,079
3:39 AM $ 232.49
+0.00%
$ 87 $ 57,079
3:38 AM $ 232.41
+0.00%
$ 87 $ 57,101
3:37 AM $ 232.26
+0.00%
$ 87 $ 57,148
3:36 AM $ 232.26
+0.00%
$ 87 $ 57,148
3:35 AM $ 232.4
+0.00%
$ 87 $ 57,189
3:34 AM $ 232.4
+0.00%
$ 87 $ 57,189
3:33 AM $ 232.52
+0.00%
$ 87 $ 57,294
3:32 AM $ 232.59
+0.00%
$ 87 $ 57,294
3:31 AM $ 232.54
+0.00%
$ 87 $ 57,342
3:30 AM $ 232.46
+0.00%
$ 87 $ 57,342
3:29 AM $ 232.47
+0.00%
$ 87 $ 57,426
3:28 AM $ 232.44
+0.00%
$ 87 $ 57,426
3:27 AM $ 232.49
+0.00%
$ 87 $ 57,405
3:26 AM $ 232.49
+0.00%
$ 87 $ 57,405
3:25 AM $ 232.55
+0.00%
$ 87 $ 57,395
3:24 AM $ 232.45
+0.00%
$ 87 $ 57,395
3:23 AM $ 232.73
+0.00%
$ 87 $ 57,430
3:22 AM $ 232.73
+0.00%
$ 87 $ 57,430
3:21 AM $ 232.79
+0.00%
$ 87 $ 57,507
3:20 AM $ 232.79
+0.00%
$ 87 $ 57,507
3:19 AM $ 232.85
+0.00%
$ 87 $ 57,571
3:18 AM $ 232.85
+0.00%
$ 87 $ 57,571
3:17 AM $ 232.96
+0.00%
$ 87 $ 57,828
3:16 AM $ 232.96
+0.00%
$ 87 $ 57,828
3:15 AM $ 232.96
+0.00%
$ 87 $ 57,876
3:14 AM $ 232.94
+0.00%
$ 87 $ 57,876
3:13 AM $ 233.14
+0.00%
$ 87 $ 57,947
3:12 AM $ 233.14
+0.00%
$ 87 $ 57,947
3:11 AM $ 233.2
+0.00%
$ 87 $ 57,910
3:10 AM $ 233.2
+0.00%
$ 87 $ 57,910
3:09 AM $ 233.06
+0.00%
$ 87 $ 57,902
3:08 AM $ 233.24
+0.00%
$ 87 $ 57,902
3:07 AM $ 233.09
+0.00%
$ 87 $ 57,940
3:06 AM $ 233.06
+0.00%
$ 87 $ 57,940
3:05 AM $ 233.23
+0.00%
$ 87 $ 57,930
3:04 AM $ 233.23
+0.00%
$ 87 $ 57,930
3:03 AM $ 233.14
+0.00%
$ 87 $ 58,016
3:02 AM $ 233.22
+0.00%
$ 87 $ 58,016
3:01 AM $ 233.16
-0.03%
$ 87 $ 58,008
3:00 AM $ 233.24
+0.00%
$ 87 $ 58,008
2:59 AM $ 233.25
+0.00%
$ 87 $ 57,994
2:58 AM $ 233.24
+0.00%
$ 87 $ 58,004
2:57 AM $ 233.25
+0.00%
$ 87 $ 58,260
2:56 AM $ 233.24
+0.00%
$ 87 $ 58,260
2:55 AM $ 233.24
+0.00%
$ 87 $ 58,284
2:54 AM $ 233.23
+0.00%
$ 87 $ 58,289
2:53 AM $ 233.23
+0.00%
$ 87 $ 58,289