Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $199.67
+0.04%
$74 $356,585
Jul 25, 6 AM $199.62
-0.01%
$74 $359,335
Jul 25, 5 AM $199.63
+0.02%
$74 $364,259
Jul 25, 4 AM $199.59
+0.11%
$74 $370,112
Jul 25, 3 AM $199.37
+0.43%
$74 $372,831
Jul 25, 2 AM $198.51
-0.03%
$74 $373,798
Jul 25, 1 AM $198.57
-0.03%
$74 $374,461
Jul 25, 12 AM $198.6
-0.19%
$74 $375,356
Jul 24, 11 PM $198.97
+0.02%
$74 $375,922
Jul 24, 10 PM $198.95
-0.02%
$74 $378,739
Jul 24, 9 PM $199.01
+0.03%
$74 $383,266
Jul 24, 8 PM $198.95
+0.10%
$74 $389,028
Jul 24, 7 PM $198.77
-0.06%
$74 $391,334
Jul 24, 6 PM $198.89
-0.03%
$74 $395,435
Jul 24, 5 PM $198.94
-1.19%
$74 $395,547
Jul 24, 4 PM $201.38
+0.63%
$75 $400,722
Jul 24, 3 PM $200.15
+2.07%
$75 $402,436
Jul 24, 2 PM $196.08
-1.33%
$73 $404,290
Jul 24, 1 PM $198.46
-10.01%
$74 $404,883
Jul 24, 12 PM $220.53
+0.09%
$82 $404,025
Jul 24, 11 AM $220.34
+0.04%
$82 $408,071
Jul 24, 10 AM $220.27
+0.00%
$82 $410,326
Jul 24, 9 AM $220.27
+0.11%
$82 $413,891
Jul 24, 8 AM $220
-0.01%
$82 $420,588
Jul 24, 7 AM $219.97
+2.53%
$82 $419,144
Jul 24, 6 AM $214.52
-0.13%
$80 $415,504
Jul 24, 5 AM $214.8
+0.93%
$80 $410,517
Jul 24, 4 AM $212.81
+0.39%
$79 $404,445
Jul 24, 3 AM $211.98
-1.32%
$79 $401,220
Jul 24, 2 AM $214.8
-2.20%
$80 $399,990
Jul 24, 1 AM $219.65
+0.02%
$82 $399,385
Jul 24, 12 AM $219.61
+0.02%
$82 $398,420
Jul 23, 11 PM $219.56
+0.05%
$82 $400,212
Jul 23, 10 PM $219.47
-0.05%
$82 $400,981
Jul 23, 9 PM $219.57
+0.11%
$82 $401,532
Jul 23, 8 PM $219.32
+0.11%
$82 $399,867
Jul 23, 7 PM $219.07
+0.94%
$82 $398,328
Jul 23, 6 PM $217.06
-1.11%
$81 $394,868
Jul 23, 5 PM $219.5
+1.34%
$82 $391,320
Jul 23, 4 PM $216.58
+2.08%
$81 $389,867
Jul 23, 3 PM $212.16
+3.25%
$79 $388,778
Jul 23, 2 PM $205.72
-1.75%
$77 $387,143
Jul 23, 1 PM $209.38
+2.23%
$78 $390,226
Jul 23, 12 PM $204.83
-2.81%
$76 $394,366
Jul 23, 11 AM $210.75
-0.89%
$79 $393,003
Jul 23, 10 AM $212.63
-0.12%
$79 $394,674
Jul 23, 9 AM $212.86
-0.20%
$79 $394,196
Jul 23, 8 AM $213.29
+1.27%
$80 $392,058
Jul 23, 7 AM $210.62
+0.01%
$79 $394,522
Jul 23, 6 AM $210.62
+0.03%
$79 $399,977