Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 16
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 232.02
+0.00%
$ 87 $ 57,344
4:03 AM $ 231.95
+0.00%
$ 87 $ 57,359
4:02 AM $ 231.94
+0.00%
$ 87 $ 57,359
4:01 AM $ 231.93
+0.00%
$ 87 $ 57,384
4:00 AM $ 231.93
+0.00%
$ 87 $ 57,406
3:59 AM $ 231.93
+0.00%
$ 87 $ 57,406
3:58 AM $ 232.27
+0.00%
$ 87 $ 57,381
3:57 AM $ 232.23
+0.00%
$ 87 $ 57,381
3:56 AM $ 232.1
+0.00%
$ 87 $ 57,436
3:55 AM $ 232.1
+0.00%
$ 87 $ 57,436
3:54 AM $ 232.13
+0.00%
$ 87 $ 57,453
3:53 AM $ 232.27
+0.00%
$ 87 $ 57,453
3:52 AM $ 232.33
+0.00%
$ 87 $ 57,430
3:51 AM $ 232.33
+0.00%
$ 87 $ 57,430
3:50 AM $ 232.34
+0.00%
$ 87 $ 57,387
3:49 AM $ 232.34
+0.00%
$ 87 $ 57,387
3:48 AM $ 232.29
+0.00%
$ 87 $ 57,303
3:47 AM $ 232.29
+0.00%
$ 87 $ 57,303
3:46 AM $ 232.28
+0.00%
$ 87 $ 57,240
3:45 AM $ 232.31
+0.00%
$ 87 $ 57,240
3:44 AM $ 232.23
+0.00%
$ 87 $ 57,211
3:43 AM $ 232.23
+0.00%
$ 87 $ 57,211
3:42 AM $ 232.3
+0.00%
$ 87 $ 57,145
3:41 AM $ 232.3
+0.00%
$ 87 $ 57,145
3:40 AM $ 232.49
+0.00%
$ 87 $ 57,079
3:39 AM $ 232.49
+0.00%
$ 87 $ 57,079
3:38 AM $ 232.41
+0.00%
$ 87 $ 57,101
3:37 AM $ 232.26
+0.00%
$ 87 $ 57,148
3:36 AM $ 232.26
+0.00%
$ 87 $ 57,148
3:35 AM $ 232.4
+0.00%
$ 87 $ 57,189
3:34 AM $ 232.4
+0.00%
$ 87 $ 57,189
3:33 AM $ 232.52
+0.00%
$ 87 $ 57,294
3:32 AM $ 232.59
+0.00%
$ 87 $ 57,294
3:31 AM $ 232.54
+0.00%
$ 87 $ 57,342
3:30 AM $ 232.46
+0.00%
$ 87 $ 57,342
3:29 AM $ 232.47
+0.00%
$ 87 $ 57,426
3:28 AM $ 232.44
+0.00%
$ 87 $ 57,426
3:27 AM $ 232.49
+0.00%
$ 87 $ 57,405
3:26 AM $ 232.49
+0.00%
$ 87 $ 57,405
3:25 AM $ 232.55
+0.00%
$ 87 $ 57,395
3:24 AM $ 232.45
+0.00%
$ 87 $ 57,395
3:23 AM $ 232.73
+0.00%
$ 87 $ 57,430
3:22 AM $ 232.73
+0.00%
$ 87 $ 57,430
3:21 AM $ 232.79
+0.00%
$ 87 $ 57,507
3:20 AM $ 232.79
+0.00%
$ 87 $ 57,507
3:19 AM $ 232.85
+0.00%
$ 87 $ 57,571
3:18 AM $ 232.85
+0.00%
$ 87 $ 57,571
3:17 AM $ 232.96
+0.00%
$ 87 $ 57,828
3:16 AM $ 232.96
+0.00%
$ 87 $ 57,828
3:15 AM $ 232.96
+0.00%
$ 87 $ 57,876