Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $210.62
+0.03%
$79 $399,977
Jul 23, 5 AM $210.55
+0.01%
$79 $404,176
Jul 23, 4 AM $210.54
+0.05%
$79 $407,821
Jul 23, 3 AM $210.43
+0.03%
$78 $407,818
Jul 23, 2 AM $210.37
-0.01%
$78 $407,666
Jul 23, 1 AM $210.4
-0.05%
$78 $407,711
Jul 23, 12 AM $210.5
+0.10%
$79 $409,294
Jul 22, 11 PM $210.27
-0.03%
$78 $408,493
Jul 22, 10 PM $210.3
-0.05%
$78 $408,925
Jul 22, 9 PM $210.39
+0.93%
$78 $406,769
Jul 22, 8 PM $208.47
+0.02%
$78 $405,323
Jul 22, 7 PM $208.4
+1.49%
$78 $406,236
Jul 22, 6 PM $205.32
-1.36%
$77 $405,615
Jul 22, 5 PM $208.14
-2.54%
$78 $409,643
Jul 22, 4 PM $213.56
-2.94%
$80 $404,093
Jul 22, 3 PM $220.01
+1.47%
$82 $403,650
Jul 22, 2 PM $215.88
-11.41%
$81 $404,880
Jul 22, 1 PM $243.68
+21.09%
$91 $400,828
Jul 22, 12 PM $201.24
-0.12%
$75 $397,096
Jul 22, 11 AM $201.49
-1.65%
$75 $397,986
Jul 22, 10 AM $204.88
+0.47%
$76 $395,667
Jul 22, 9 AM $203.91
-0.04%
$76 $394,284
Jul 22, 8 AM $203.97
-0.65%
$76 $393,642
Jul 22, 7 AM $205.31
+0.14%
$77 $392,498
Jul 22, 6 AM $205.01
+0.17%
$76 $388,886
Jul 22, 5 AM $204.66
-0.38%
$76 $386,810
Jul 22, 4 AM $205.44
+0.04%
$77 $386,635
Jul 22, 3 AM $205.36
-0.06%
$77 $390,126
Jul 22, 2 AM $205.46
-0.05%
$77 $392,351
Jul 22, 1 AM $205.58
-0.01%
$77 $393,714
Jul 22, 12 AM $205.59
-0.33%
$77 $394,143
Jul 21, 11 PM $206.25
+0.03%
$77 $394,088
Jul 21, 10 PM $206.18
-0.06%
$77 $392,165
Jul 21, 9 PM $206.32
-0.04%
$77 $390,557
Jul 21, 8 PM $206.41
-1.25%
$77 $392,367
Jul 21, 7 PM $209.02
+1.07%
$78 $392,545
Jul 21, 6 PM $206.79
+0.24%
$77 $396,494
Jul 21, 5 PM $206.28
+2.07%
$77 $395,985
Jul 21, 4 PM $202.11
+2.24%
$75 $397,034
Jul 21, 3 PM $197.66
+2.13%
$74 $396,725
Jul 21, 2 PM $193.54
+1.68%
$72 $396,058
Jul 21, 1 PM $190.34
+4.99%
$71 $395,318
Jul 21, 12 PM $181.29
+0.07%
$68 $392,384
Jul 21, 11 AM $181.17
-0.04%
$68 $389,807
Jul 21, 10 AM $181.25
-0.11%
$68 $387,262
Jul 21, 9 AM $181.46
+0.13%
$68 $383,659
Jul 21, 8 AM $181.21
+1.28%
$68 $378,657
Jul 21, 7 AM $178.92
+0.08%
$67 $375,020
Jul 21, 6 AM $178.77
+0.23%
$67 $372,769
Jul 21, 5 AM $178.36
-0.04%
$67 $370,513