Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 17
Date Close Price change Market cap Trading volume
5:37 AM $ 232.07
+0.00%
$ 87 $ 57,031
5:36 AM $ 232.07
+0.00%
$ 87 $ 57,031
5:35 AM $ 231.99
+0.00%
$ 87 $ 56,989
5:34 AM $ 232.06
+0.00%
$ 87 $ 56,989
5:33 AM $ 232.1
+0.00%
$ 87 $ 56,975
5:32 AM $ 231.95
+0.00%
$ 87 $ 57,021
5:31 AM $ 231.92
+0.00%
$ 87 $ 57,076
5:30 AM $ 232.01
+0.00%
$ 87 $ 57,076
5:29 AM $ 232
+0.00%
$ 87 $ 57,049
5:28 AM $ 232.18
+0.00%
$ 87 $ 57,049
5:27 AM $ 231.97
+0.00%
$ 87 $ 56,952
5:26 AM $ 231.97
+0.00%
$ 87 $ 56,952
5:25 AM $ 232.36
+0.00%
$ 87 $ 56,850
5:24 AM $ 232.25
+0.00%
$ 87 $ 56,850
5:23 AM $ 232.19
+0.00%
$ 87 $ 56,762
5:22 AM $ 232.19
+0.00%
$ 87 $ 56,762
5:21 AM $ 232.18
+0.00%
$ 87 $ 56,656
5:20 AM $ 232.23
+0.00%
$ 87 $ 56,656
5:19 AM $ 232.29
+0.00%
$ 87 $ 56,582
5:18 AM $ 232.29
+0.00%
$ 87 $ 56,582
5:17 AM $ 232.17
+0.00%
$ 87 $ 56,625
5:16 AM $ 232.17
+0.00%
$ 87 $ 56,625
5:15 AM $ 232.22
+0.00%
$ 87 $ 56,693
5:14 AM $ 232.22
+0.00%
$ 87 $ 56,693
5:13 AM $ 232.05
+0.00%
$ 87 $ 56,654
5:12 AM $ 232.05
+0.00%
$ 87 $ 56,654
5:11 AM $ 231.94
+0.00%
$ 87 $ 56,606
5:10 AM $ 231.94
+0.00%
$ 87 $ 56,606
5:09 AM $ 231.97
+0.00%
$ 87 $ 56,557
5:08 AM $ 231.98
+0.00%
$ 87 $ 56,557
5:07 AM $ 232.01
+0.00%
$ 87 $ 56,502
5:06 AM $ 232.01
+0.00%
$ 87 $ 56,502
5:05 AM $ 232.11
+0.00%
$ 87 $ 56,551
5:04 AM $ 232.11
+0.00%
$ 87 $ 56,551
5:03 AM $ 232.04
+0.00%
$ 87 $ 56,608
5:02 AM $ 232.04
+0.00%
$ 87 $ 56,608
5:01 AM $ 231.94
+0.00%
$ 87 $ 56,645
5:00 AM $ 231.94
+0.00%
$ 87 $ 56,645
4:59 AM $ 232.17
+0.00%
$ 87 $ 56,654
4:58 AM $ 232.17
+0.00%
$ 87 $ 56,654
4:57 AM $ 232.2
+0.00%
$ 87 $ 56,616
4:56 AM $ 232.2
+0.00%
$ 87 $ 56,616
4:55 AM $ 232.3
+0.00%
$ 87 $ 56,596
4:54 AM $ 232.17
+0.00%
$ 87 $ 56,596
4:53 AM $ 232.14
+0.00%
$ 87 $ 56,634
4:52 AM $ 232.14
+0.00%
$ 87 $ 56,634
4:51 AM $ 232.01
+0.00%
$ 87 $ 56,744
4:50 AM $ 232.09
+0.00%
$ 87 $ 56,744
4:49 AM $ 232.02
+0.00%
$ 87 $ 56,837
4:48 AM $ 232.04
+0.00%
$ 87 $ 56,837