Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $178.36
-0.04%
$67 $370,513
Jul 21, 4 AM $178.44
-0.17%
$67 $367,539
Jul 21, 3 AM $178.77
+0.45%
$67 $365,007
Jul 21, 2 AM $177.96
-0.09%
$66 $364,555
Jul 21, 1 AM $178.13
+1.57%
$66 $365,293
Jul 21, 12 AM $175.38
-1.40%
$65 $365,399
Jul 20, 11 PM $177.87
+0.05%
$66 $364,770
Jul 20, 10 PM $177.77
+0.14%
$66 $353,483
Jul 20, 9 PM $177.5
+0.12%
$66 $348,232
Jul 20, 8 PM $177.28
-0.73%
$66 $342,936
Jul 20, 7 PM $178.59
+0.20%
$67 $335,885
Jul 20, 6 PM $178.27
+0.73%
$66 $324,617
Jul 20, 5 PM $176.93
-0.33%
$66 $315,026
Jul 20, 4 PM $177.53
+2.17%
$66 $306,910
Jul 20, 3 PM $173.77
+2.44%
$65 $297,259
Jul 20, 2 PM $169.63
-1.64%
$63 $286,566
Jul 20, 1 PM $172.45
-1.73%
$64 $277,497
Jul 20, 12 PM $175.5
-0.23%
$65 $273,203
Jul 20, 11 AM $175.89
+0.52%
$66 $270,988
Jul 20, 10 AM $174.99
-0.08%
$65 $270,692
Jul 20, 9 AM $175.13
+0.03%
$65 $270,181
Jul 20, 8 AM $175.06
+0.00%
$65 $270,382
Jul 20, 7 AM $175.05
-0.03%
$65 $264,147
Jul 20, 6 AM $175.06
+0.04%
$65 $254,615
Jul 20, 5 AM $174.99
+0.00%
$65 $245,586
Jul 20, 4 AM $175.01
-0.04%
$65 $235,969
Jul 20, 3 AM $175.1
-0.09%
$65 $225,352
Jul 20, 2 AM $175.25
+0.17%
$65 $213,869
Jul 20, 1 AM $174.97
-0.18%
$65 $202,893
Jul 20, 12 AM $175.29
+2.47%
$65 $191,577
Jul 19, 11 PM $171.1
-0.18%
$64 $181,434
Jul 19, 10 PM $171.43
-0.41%
$64 $181,173
Jul 19, 9 PM $172.15
+0.11%
$64 $175,884
Jul 19, 8 PM $171.93
-0.10%
$64 $166,927
Jul 19, 7 PM $172.12
-0.04%
$64 $157,236
Jul 19, 6 PM $172.19
+0.13%
$64 $148,316
Jul 19, 5 PM $171.93
+0.11%
$64 $139,022
Jul 19, 4 PM $171.7
-0.04%
$64 $129,664
Jul 19, 3 PM $171.79
+0.12%
$64 $120,630
Jul 19, 2 PM $171.55
-0.20%
$64 $111,962
Jul 19, 1 PM $171.9
-0.08%
$64 $102,587
Jul 19, 12 PM $172.09
+0.26%
$64 $93,572
Jul 19, 11 AM $171.61
+0.18%
$64 $84,425
Jul 19, 10 AM $171.42
+0.14%
$64 $75,396
Jul 19, 9 AM $171.25
-0.12%
$64 $65,825
Jul 19, 8 AM $171.57
+1.66%
$64 $57,151
Jul 19, 7 AM $168.82
-0.08%
$63 $54,405
Jul 19, 6 AM $169.01
+0.01%
$63 $55,288
Jul 19, 5 AM $168.97
-0.35%
$63 $54,889
Jul 19, 4 AM $169.44
+0.25%
$63 $55,078