Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $169.06
+0.17%
$63 $55,940
Jul 19, 2 AM $168.79
-0.11%
$63 $56,885
Jul 19, 1 AM $168.83
-0.33%
$63 $56,221
Jul 19, 12 AM $169.31
-0.10%
$63 $66,328
Jul 18, 11 PM $169.54
+0.08%
$63 $75,765
Jul 18, 10 PM $169.42
-0.13%
$63 $83,759
Jul 18, 9 PM $169.64
+0.03%
$63 $92,922
Jul 18, 8 PM $169.65
-0.30%
$63 $105,130
Jul 18, 7 PM $170.16
-0.44%
$63 $120,374
Jul 18, 6 PM $170.93
-0.07%
$64 $134,587
Jul 18, 5 PM $171.05
-0.24%
$64 $153,004
Jul 18, 4 PM $171.42
-0.02%
$64 $173,373
Jul 18, 3 PM $171.46
+0.05%
$64 $194,129
Jul 18, 2 PM $171.35
+0.05%
$64 $209,829
Jul 18, 1 PM $171.27
-0.12%
$64 $227,781
Jul 18, 12 PM $171.46
-0.06%
$64 $243,474
Jul 18, 11 AM $171.57
+0.07%
$64 $258,348
Jul 18, 10 AM $171.46
-0.04%
$64 $269,751
Jul 18, 9 AM $171.51
+0.13%
$64 $287,933
Jul 18, 8 AM $171.32
-0.04%
$64 $305,056
Jul 18, 7 AM $171.41
+0.26%
$64 $318,476
Jul 18, 6 AM $170.96
+0.03%
$64 $326,794
Jul 18, 5 AM $170.92
-0.06%
$64 $342,057
Jul 18, 4 AM $170.99
+0.01%
$64 $355,879
Jul 18, 3 AM $170.96
-0.02%
$64 $368,630
Jul 18, 2 AM $170.99
+0.06%
$64 $379,680
Jul 18, 1 AM $170.9
-0.42%
$64 $396,898
Jul 18, 12 AM $171.6
-0.07%
$64 $399,267
Jul 17, 11 PM $171.71
+0.20%
$64 $404,130
Jul 17, 10 PM $171.39
-0.03%
$64 $403,992
Jul 17, 9 PM $171.45
+0.00%
$64 $405,356
Jul 17, 8 PM $171.45
-0.13%
$64 $404,683
Jul 17, 7 PM $171.65
-0.01%
$64 $405,516
Jul 17, 6 PM $171.69
-0.15%
$64 $404,688
Jul 17, 5 PM $171.93
-0.54%
$64 $406,995
Jul 17, 4 PM $172.87
+1.68%
$64 $404,395
Jul 17, 3 PM $169.89
+0.02%
$63 $403,935
Jul 17, 2 PM $170.04
-0.42%
$63 $400,783
Jul 17, 1 PM $170.71
-2.29%
$64 $398,768
Jul 17, 12 PM $174.74
+0.05%
$65 $397,573
Jul 17, 11 AM $174.65
-0.26%
$65 $397,008
Jul 17, 10 AM $175.13
+0.49%
$65 $395,005
Jul 17, 9 AM $174.28
+0.06%
$65 $389,126
Jul 17, 8 AM $174.2
-0.60%
$65 $383,563
Jul 17, 7 AM $175.22
-0.03%
$65 $381,467
Jul 17, 6 AM $175.26
+0.26%
$65 $384,173
Jul 17, 5 AM $174.81
-1.93%
$65 $381,397
Jul 17, 4 AM $178.22
-0.30%
$66 $378,675
Jul 17, 3 AM $178.72
+1.12%
$67 $375,500
Jul 17, 2 AM $176.74
-1.45%
$66 $371,038