Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 19
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 233.13
+0.00%
$ 87 $ 56,710
6:43 AM $ 233.13
+0.00%
$ 87 $ 56,710
6:42 AM $ 233.18
+0.00%
$ 87 $ 56,752
6:41 AM $ 233.22
+0.00%
$ 87 $ 56,798
6:40 AM $ 233.22
+0.00%
$ 87 $ 56,798
6:39 AM $ 233.17
+0.00%
$ 87 $ 56,856
6:38 AM $ 233.17
+0.00%
$ 87 $ 56,856
6:37 AM $ 232.79
+0.00%
$ 87 $ 56,838
6:36 AM $ 232.83
+0.00%
$ 87 $ 56,838
6:35 AM $ 232.92
+0.00%
$ 87 $ 56,800
6:34 AM $ 232.91
+0.00%
$ 87 $ 56,800
6:33 AM $ 233
+0.00%
$ 87 $ 56,830
6:32 AM $ 233.07
+0.00%
$ 87 $ 56,830
6:31 AM $ 233.14
+0.00%
$ 87 $ 56,895
6:30 AM $ 233.14
+0.00%
$ 87 $ 56,895
6:29 AM $ 233.16
+0.00%
$ 87 $ 56,891
6:28 AM $ 233.16
+0.00%
$ 87 $ 56,891
6:27 AM $ 233.02
+0.00%
$ 87 $ 56,910
6:26 AM $ 233.02
+0.00%
$ 87 $ 56,910
6:25 AM $ 232.99
+0.00%
$ 87 $ 57,006
6:24 AM $ 233.05
+0.00%
$ 87 $ 57,006
6:23 AM $ 233.12
+0.00%
$ 87 $ 57,125
6:22 AM $ 233.12
+0.00%
$ 87 $ 57,125
6:21 AM $ 233.13
+0.00%
$ 87 $ 57,110
6:20 AM $ 233.23
+0.00%
$ 87 $ 57,110
6:19 AM $ 233.08
+0.00%
$ 87 $ 57,114
6:18 AM $ 233.14
+0.00%
$ 87 $ 57,114
6:17 AM $ 233.25
+0.00%
$ 87 $ 57,069
6:16 AM $ 233.25
+0.00%
$ 87 $ 57,069
6:15 AM $ 232.33
+0.00%
$ 87 $ 57,078
6:14 AM $ 232.33
+0.00%
$ 87 $ 57,078
6:13 AM $ 232.36
+0.00%
$ 87 $ 57,076
6:12 AM $ 232.43
+0.00%
$ 87 $ 57,076
6:11 AM $ 232.32
+0.00%
$ 87 $ 57,050
6:10 AM $ 232.32
+0.00%
$ 87 $ 57,050
6:09 AM $ 232.38
+0.00%
$ 87 $ 57,103
6:08 AM $ 232.5
+0.00%
$ 87 $ 57,103
6:07 AM $ 232.46
+0.00%
$ 87 $ 57,109
6:06 AM $ 232.38
+0.00%
$ 87 $ 57,109
6:05 AM $ 232.27
+0.00%
$ 87 $ 57,087
6:04 AM $ 232.34
+0.00%
$ 87 $ 57,087
6:03 AM $ 232.52
+0.00%
$ 87 $ 57,085
6:02 AM $ 232.52
+0.00%
$ 87 $ 57,085
6:01 AM $ 232.44
-0.02%
$ 87 $ 57,094
6:00 AM $ 232.48
+0.00%
$ 87 $ 57,094
5:59 AM $ 232.57
+0.00%
$ 87 $ 57,035
5:58 AM $ 232.56
+0.00%
$ 87 $ 57,035
5:57 AM $ 232.48
+0.00%
$ 87 $ 57,002
5:56 AM $ 232.35
+0.00%
$ 87 $ 57,002
5:55 AM $ 232.48
+0.00%
$ 87 $ 56,967