Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $192.78
-5.19%
$72 $379,159
Jul 5, 2026 $203.32
-0.30%
$76 $366,783
Jul 4, 2026 $203.94
-0.28%
$76 $366,949
Jul 3, 2026 $204.5
+0.03%
$76 $361,260
Jul 2, 2026 $204.45
-5.75%
$76 $387,677
Jul 1, 2026 $216.92
-0.31%
$81 $420,609
Jun 30, 2026 $217.54
+1.70%
$81 $387,001
Jun 29, 2026 $213.91
+11.16%
$80 $428,009
Jun 28, 2026 $192.44
-0.36%
$72 $370,543
Jun 27, 2026 $193.15
+6.43%
$72 $379,431
Jun 26, 2026 $181.45
+6.49%
$68 $386,883
Jun 25, 2026 $168.56
-9.95%
$63 $405,967
Jun 24, 2026 $187.08
-6.72%
$70 $465,515
Jun 23, 2026 $200.55
-11.00%
$75 $716,541
Jun 22, 2026 $225.42
-10.28%
$84 $499,143
Jun 21, 2026 $251.22
+7.77%
$94 $62,708
Jun 20, 2026 $232.85
-0.17%
$87 $54,619
Jun 19, 2026 $233.25
-0.21%
$87 $58,793
Download