Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $196.4
-0.22%
$73 $56,937
Aug 22, 11 PM $196.68
-0.03%
$73 $56,255
Aug 22, 10 PM $196.73
-0.50%
$73 $56,206
Aug 22, 9 PM $197.83
-0.11%
$74 $56,696
Aug 22, 8 PM $197.89
+0.17%
$74 $56,951
Aug 22, 7 PM $197.71
+0.12%
$74 $56,713
Aug 22, 6 PM $197.51
+0.13%
$74 $56,121
Aug 22, 5 PM $197.09
-0.04%
$74 $56,136
Aug 22, 4 PM $197.12
+0.23%
$74 $56,753
Aug 22, 3 PM $196.52
-0.03%
$73 $56,898
Aug 22, 2 PM $196.54
+0.01%
$73 $56,706
Aug 22, 1 PM $196.5
-0.84%
$73 $57,024
Aug 22, 12 PM $198.06
+1.36%
$74 $57,667
Aug 22, 11 AM $195.37
-0.01%
$73 $57,564
Aug 22, 10 AM $195.39
+0.01%
$73 $58,085
Aug 22, 9 AM $195.38
+0.00%
$73 $58,132
Aug 22, 8 AM $195.38
+0.01%
$73 $60,645
Aug 22, 7 AM $195.37
-0.01%
$73 $60,804
Aug 22, 6 AM $195.38
-1.05%
$73 $60,897
Aug 22, 5 AM $197.34
-0.12%
$74 $60,806
Aug 22, 4 AM $197.62
+0.01%
$74 $60,396
Aug 22, 3 AM $197.48
+0.67%
$74 $60,643
Aug 22, 2 AM $196.26
+0.10%
$73 $60,564
Aug 22, 1 AM $195.91
-0.12%
$73 $60,718
Aug 22, 12 AM $196.03
-0.57%
$73 $60,344
Aug 21, 11 PM $197.08
-0.09%
$74 $60,332
Aug 21, 10 PM $197.09
+0.15%
$74 $60,183
Aug 21, 9 PM $196.76
+0.00%
$73 $59,963
Aug 21, 8 PM $196.61
+0.11%
$73 $59,695
Aug 21, 7 PM $196.27
-0.73%
$73 $59,661
Aug 21, 6 PM $197.84
-0.71%
$74 $59,504
Aug 21, 5 PM $199.35
-0.23%
$74 $60,000
Aug 21, 4 PM $199.48
-0.63%
$74 $59,650
Aug 21, 3 PM $200.82
+0.65%
$75 $59,892
Aug 21, 2 PM $199.59
-1.86%
$74 $60,307
Aug 21, 1 PM $203.36
-4.08%
$76 $60,278
Aug 21, 12 PM $211.98
-0.18%
$79 $61,671
Aug 21, 11 AM $212.37
-0.07%
$79 $61,513
Aug 21, 10 AM $212.66
+0.20%
$79 $61,118
Aug 21, 9 AM $212.2
-0.24%
$79 $59,641
Aug 21, 8 AM $212.92
+0.46%
$79 $56,948
Aug 21, 7 AM $211.91
+0.46%
$79 $56,361
Aug 21, 6 AM $210.96
+0.55%
$79 $56,505
Aug 21, 5 AM $209.79
-0.03%
$78 $56,106
Aug 21, 4 AM $209.92
-0.16%
$78 $56,292
Aug 21, 3 AM $210.09
-0.67%
$78 $56,138
Aug 21, 2 AM $211.68
+0.74%
$79 $56,683
Aug 21, 1 AM $209.96
+0.23%
$78 $56,334
Aug 21, 12 AM $209.43
+0.12%
$78 $56,115
Aug 20, 11 PM $209.17
+0.00%
$78 $56,402