Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $176.74
-1.45%
$66 $371,038
Jul 17, 1 AM $179.34
-0.07%
$67 $364,444
Jul 17, 12 AM $179.47
+1.08%
$67 $364,023
Jul 16, 11 PM $177.45
-1.08%
$66 $361,980
Jul 16, 10 PM $179.39
+0.02%
$67 $361,449
Jul 16, 9 PM $179.36
-0.04%
$67 $360,704
Jul 16, 8 PM $179.43
-0.19%
$67 $358,969
Jul 16, 7 PM $179.76
+1.12%
$67 $359,298
Jul 16, 6 PM $177.77
-1.32%
$66 $358,644
Jul 16, 5 PM $180.14
-1.97%
$67 $354,120
Jul 16, 4 PM $183.75
+3.87%
$69 $351,460
Jul 16, 3 PM $176.91
-0.32%
$66 $350,245
Jul 16, 2 PM $177.49
+0.86%
$66 $353,612
Jul 16, 1 PM $175.97
-1.54%
$66 $356,370
Jul 16, 12 PM $178.69
-0.66%
$67 $355,761
Jul 16, 11 AM $179.84
-1.37%
$67 $353,214
Jul 16, 10 AM $182.35
+0.01%
$68 $351,012
Jul 16, 9 AM $182.32
+0.07%
$68 $349,540
Jul 16, 8 AM $182.2
-0.55%
$68 $349,325
Jul 16, 7 AM $183.22
-0.40%
$68 $350,704
Jul 16, 6 AM $183.96
-0.11%
$69 $348,574
Jul 16, 5 AM $184.14
+0.38%
$69 $347,002
Jul 16, 4 AM $183.46
+0.06%
$68 $350,217
Jul 16, 3 AM $183.36
-0.05%
$68 $354,519
Jul 16, 2 AM $183.46
+0.05%
$68 $356,598
Jul 16, 1 AM $183.4
-0.01%
$68 $357,313
Jul 16, 12 AM $183.39
-0.87%
$68 $354,782
Jul 15, 11 PM $185.02
-0.01%
$69 $354,748
Jul 15, 10 PM $185.03
+0.02%
$69 $354,699
Jul 15, 9 PM $185.01
+0.01%
$69 $356,193
Jul 15, 8 PM $184.96
-0.27%
$69 $359,122
Jul 15, 7 PM $185.47
-0.01%
$69 $361,623
Jul 15, 6 PM $185.62
-1.58%
$69 $361,188
Jul 15, 5 PM $188.6
+1.42%
$70 $361,497
Jul 15, 4 PM $185.91
+0.38%
$69 $361,607
Jul 15, 3 PM $185.18
-3.61%
$69 $359,360
Jul 15, 2 PM $192.13
-2.63%
$72 $353,817
Jul 15, 1 PM $197.33
-2.66%
$74 $351,074
Jul 15, 12 PM $202.73
+0.03%
$76 $359,457
Jul 15, 11 AM $202.67
-0.32%
$76 $365,543
Jul 15, 10 AM $203.32
+0.02%
$76 $366,389
Jul 15, 9 AM $203.3
+0.06%
$76 $366,877
Jul 15, 8 AM $203.18
-0.97%
$76 $365,968
Jul 15, 7 AM $205.2
-0.55%
$77 $365,932
Jul 15, 6 AM $206.33
+0.00%
$77 $367,071
Jul 15, 5 AM $206.31
+0.66%
$77 $371,060
Jul 15, 4 AM $204.94
+1.06%
$76 $372,244
Jul 15, 3 AM $202.8
+0.06%
$76 $371,971
Jul 15, 2 AM $202.69
+0.06%
$76 $375,324
Jul 15, 1 AM $202.6
-0.01%
$76 $378,462