Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 20
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 233.08
+0.00%
$ 87 $ 56,869
7:06 AM $ 233.14
+0.00%
$ 87 $ 56,869
7:04 AM $ 233.23
+0.00%
$ 87 $ 56,847
7:03 AM $ 233.07
+0.00%
$ 87 $ 56,822
7:02 AM $ 233.07
+0.00%
$ 87 $ 56,822
7:01 AM $ 232.99
+0.04%
$ 87 $ 56,780
7:00 AM $ 232.89
+0.00%
$ 87 $ 56,780
6:59 AM $ 232.92
+0.00%
$ 87 $ 56,764
6:58 AM $ 232.92
+0.00%
$ 87 $ 56,764
6:57 AM $ 232.88
+0.00%
$ 87 $ 56,768
6:56 AM $ 232.98
+0.00%
$ 87 $ 56,768
6:55 AM $ 232.99
+0.00%
$ 87 $ 56,766
6:54 AM $ 232.99
+0.00%
$ 87 $ 56,766
6:53 AM $ 232.96
+0.00%
$ 87 $ 56,775
6:52 AM $ 233.05
+0.00%
$ 87 $ 56,775
6:51 AM $ 233.12
+0.00%
$ 87 $ 56,831
6:50 AM $ 233.12
+0.00%
$ 87 $ 56,831
6:49 AM $ 233.17
+0.00%
$ 87 $ 56,789
6:48 AM $ 233.12
+0.00%
$ 87 $ 56,789
6:47 AM $ 233.03
+0.00%
$ 87 $ 56,759
6:46 AM $ 233.06
+0.00%
$ 87 $ 56,733
6:45 AM $ 233.05
+0.00%
$ 87 $ 56,733
6:44 AM $ 233.13
+0.00%
$ 87 $ 56,710
6:43 AM $ 233.13
+0.00%
$ 87 $ 56,710
6:42 AM $ 233.18
+0.00%
$ 87 $ 56,752
6:41 AM $ 233.22
+0.00%
$ 87 $ 56,798
6:40 AM $ 233.22
+0.00%
$ 87 $ 56,798
6:39 AM $ 233.17
+0.00%
$ 87 $ 56,856
6:38 AM $ 233.17
+0.00%
$ 87 $ 56,856
6:37 AM $ 232.79
+0.00%
$ 87 $ 56,838
6:36 AM $ 232.83
+0.00%
$ 87 $ 56,838
6:35 AM $ 232.92
+0.00%
$ 87 $ 56,800
6:34 AM $ 232.91
+0.00%
$ 87 $ 56,800
6:33 AM $ 233
+0.00%
$ 87 $ 56,830
6:32 AM $ 233.07
+0.00%
$ 87 $ 56,830
6:31 AM $ 233.14
+0.00%
$ 87 $ 56,895
6:30 AM $ 233.14
+0.00%
$ 87 $ 56,895
6:29 AM $ 233.16
+0.00%
$ 87 $ 56,891
6:28 AM $ 233.16
+0.00%
$ 87 $ 56,891
6:27 AM $ 233.02
+0.00%
$ 87 $ 56,910
6:26 AM $ 233.02
+0.00%
$ 87 $ 56,910
6:25 AM $ 232.99
+0.00%
$ 87 $ 57,006
6:24 AM $ 233.05
+0.00%
$ 87 $ 57,006
6:23 AM $ 233.12
+0.00%
$ 87 $ 57,125
6:22 AM $ 233.12
+0.00%
$ 87 $ 57,125
6:21 AM $ 233.13
+0.00%
$ 87 $ 57,110
6:20 AM $ 233.23
+0.00%
$ 87 $ 57,110
6:19 AM $ 233.08
+0.00%
$ 87 $ 57,114
6:18 AM $ 233.14
+0.00%
$ 87 $ 57,114
6:17 AM $ 233.25
+0.00%
$ 87 $ 57,069