Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $202.6
-0.01%
$76 $378,462
Jul 15, 12 AM $202.64
-0.52%
$76 $382,280
Jul 14, 11 PM $203.45
+0.13%
$76 $386,290
Jul 14, 10 PM $203.19
-0.17%
$76 $389,895
Jul 14, 9 PM $203.52
+0.01%
$76 $390,621
Jul 14, 8 PM $203.51
+0.55%
$76 $389,816
Jul 14, 7 PM $202.28
+3.05%
$75 $388,308
Jul 14, 6 PM $196.3
-0.87%
$73 $385,529
Jul 14, 5 PM $198.04
+1.81%
$74 $384,646
Jul 14, 4 PM $194.53
+0.52%
$73 $385,511
Jul 14, 3 PM $193.53
-0.57%
$72 $389,331
Jul 14, 2 PM $194.64
+0.55%
$73 $395,021
Jul 14, 1 PM $193.58
-6.15%
$72 $397,080
Jul 14, 12 PM $206.26
-0.09%
$77 $390,937
Jul 14, 11 AM $206.48
+0.98%
$77 $387,569
Jul 14, 10 AM $204.46
-0.07%
$76 $390,034
Jul 14, 9 AM $204.59
-0.06%
$76 $393,302
Jul 14, 8 AM $204.7
+0.08%
$76 $395,500
Jul 14, 7 AM $204.53
-0.15%
$76 $395,470
Jul 14, 6 AM $204.87
+0.68%
$76 $397,246
Jul 14, 5 AM $203.47
+1.32%
$76 $397,562
Jul 14, 4 AM $200.77
+1.29%
$75 $395,732
Jul 14, 3 AM $198.22
-1.61%
$74 $399,002
Jul 14, 2 AM $201.45
-1.76%
$75 $401,245
Jul 14, 1 AM $205.06
-0.04%
$76 $401,150
Jul 14, 12 AM $205.17
+0.86%
$77 $402,015
Jul 13, 11 PM $202.21
-1.33%
$75 $402,202
Jul 13, 10 PM $204.96
+0.02%
$76 $398,822
Jul 13, 9 PM $204.9
-0.11%
$76 $396,956
Jul 13, 8 PM $205.15
-0.06%
$77 $394,553
Jul 13, 7 PM $205.3
+0.19%
$77 $388,790
Jul 13, 6 PM $204.92
-0.07%
$76 $384,273
Jul 13, 5 PM $205.07
+0.01%
$76 $378,652
Jul 13, 4 PM $205.03
-1.33%
$76 $373,202
Jul 13, 3 PM $207.81
+0.48%
$78 $362,433
Jul 13, 2 PM $206.76
-0.66%
$77 $351,922
Jul 13, 1 PM $208.16
-0.14%
$78 $344,017
Jul 13, 12 PM $208.45
-0.01%
$78 $338,819
Jul 13, 11 AM $208.49
+0.48%
$78 $336,780
Jul 13, 10 AM $207.47
-0.19%
$77 $332,629
Jul 13, 9 AM $207.85
+0.17%
$78 $329,016
Jul 13, 8 AM $207.52
+0.08%
$77 $326,548
Jul 13, 7 AM $207.36
+0.01%
$77 $323,938
Jul 13, 6 AM $207.34
-0.10%
$77 $319,499
Jul 13, 5 AM $207.55
-0.57%
$77 $314,258
Jul 13, 4 AM $208.72
+1.51%
$78 $311,619
Jul 13, 3 AM $205.63
-2.21%
$77 $305,898
Jul 13, 2 AM $210.27
-0.68%
$78 $299,069
Jul 13, 1 AM $211.7
+0.57%
$79 $295,691
Jul 13, 12 AM $210.5
-0.19%
$79 $290,701