Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 21
Date Close Price change Market cap Trading volume
1:30 AM $185.85
+0.00%
$69 $86,915
1:29 AM $185.7
+0.00%
$69 $86,861
1:28 AM $185.65
+0.00%
$69 $86,773
1:27 AM $185.66
+0.00%
$69 $86,733
1:26 AM $186.12
+0.00%
$69 $86,691
1:25 AM $185.99
+0.00%
$69 $86,628
1:24 AM $185.93
+0.00%
$69 $86,603
1:23 AM $185.97
+0.00%
$69 $86,575
1:22 AM $186.03
+0.00%
$69 $86,584
1:21 AM $185.91
+0.00%
$69 $86,551
1:20 AM $185.79
+0.00%
$69 $86,517
1:19 AM $185.6
+0.00%
$69 $86,483
1:18 AM $185.81
+0.00%
$69 $86,520
1:17 AM $185.97
+0.00%
$69 $86,479
1:16 AM $185.98
+0.00%
$69 $86,391
1:15 AM $186.08
+0.00%
$69 $86,318
1:14 AM $185.96
+0.00%
$69 $86,239
1:13 AM $186.3
+0.00%
$69 $86,129
1:12 AM $186.23
+0.00%
$69 $86,044
1:11 AM $186.09
+0.00%
$69 $85,948
1:10 AM $186
+0.00%
$69 $85,847
1:09 AM $186.06
+0.00%
$69 $85,769
1:08 AM $186.01
+0.00%
$69 $85,705
1:07 AM $185.95
+0.00%
$69 $85,662
1:06 AM $185.94
+0.00%
$69 $85,579
1:05 AM $185.75
+0.00%
$69 $85,546
1:04 AM $185.77
+0.00%
$69 $85,517
1:03 AM $185.97
+0.00%
$69 $85,534
1:02 AM $185.8
+0.00%
$69 $85,542
1:01 AM $185.9
+0.00%
$69 $85,532
1:00 AM $185.9
+0.00%
$69 $85,463
12:59 AM $185.77
+0.00%
$69 $85,375
12:58 AM $185.79
+0.00%
$69 $85,307
12:57 AM $185.8
+0.00%
$69 $85,181
12:56 AM $185.73
+0.00%
$69 $85,108
12:55 AM $185.84
+0.00%
$69 $85,010
12:54 AM $185.76
+0.00%
$69 $84,963
12:53 AM $185.71
+0.00%
$69 $84,916
12:52 AM $185.86
+0.00%
$69 $84,848
12:51 AM $185.92
+0.00%
$69 $84,774
12:50 AM $185.79
+0.00%
$69 $84,683
12:49 AM $185.74
+0.00%
$69 $84,588
12:48 AM $185.91
+0.00%
$69 $84,540
12:47 AM $185.86
+0.00%
$69 $84,444
12:46 AM $185.76
+0.00%
$69 $84,330
12:45 AM $185.82
+0.00%
$69 $84,217
12:44 AM $185.9
+0.00%
$69 $84,168
12:43 AM $185.75
+0.00%
$69 $84,143
12:42 AM $185.68
+0.00%
$69 $84,125
12:41 AM $185.71
+0.00%
$69 $84,103