Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $210.5
-0.19%
$79 $290,701
Jul 12, 11 PM $210.81
-0.84%
$79 $285,253
Jul 12, 10 PM $212.58
-0.01%
$79 $285,247
Jul 12, 9 PM $212.61
+0.07%
$79 $284,931
Jul 12, 8 PM $212.43
-0.02%
$79 $285,843
Jul 12, 7 PM $212.49
-0.03%
$79 $286,663
Jul 12, 6 PM $212.54
-0.03%
$79 $286,705
Jul 12, 5 PM $212.6
+0.03%
$79 $287,651
Jul 12, 4 PM $212.54
+0.09%
$79 $287,839
Jul 12, 3 PM $212.36
+0.00%
$79 $288,321
Jul 12, 2 PM $212.32
-0.05%
$79 $288,382
Jul 12, 1 PM $212.42
-0.11%
$79 $291,140
Jul 12, 12 PM $212.65
+0.85%
$79 $291,656
Jul 12, 11 AM $210.85
+0.47%
$79 $290,422
Jul 12, 10 AM $209.84
-0.02%
$78 $290,078
Jul 12, 9 AM $209.88
+0.08%
$78 $290,662
Jul 12, 8 AM $209.74
-0.32%
$78 $289,811
Jul 12, 7 AM $210.42
-0.03%
$78 $289,100
Jul 12, 6 AM $210.5
+0.08%
$79 $289,241
Jul 12, 5 AM $210.36
-0.14%
$78 $289,726
Jul 12, 4 AM $210.62
-0.02%
$79 $289,772
Jul 12, 3 AM $210.64
+0.10%
$79 $287,565
Jul 12, 2 AM $210.43
+0.01%
$78 $287,259
Jul 12, 1 AM $210.37
+0.02%
$78 $288,634
Jul 12, 12 AM $210.33
-0.45%
$78 $290,220
Jul 11, 11 PM $211.28
-0.07%
$79 $291,563
Jul 11, 10 PM $211.39
+0.05%
$79 $292,990
Jul 11, 9 PM $211.33
+0.03%
$79 $294,312
Jul 11, 8 PM $211.27
+0.44%
$79 $296,163
Jul 11, 7 PM $210.36
+0.05%
$78 $297,564
Jul 11, 6 PM $210.27
+0.00%
$78 $306,827
Jul 11, 5 PM $210.28
+0.00%
$78 $314,460
Jul 11, 4 PM $210.28
+0.00%
$78 $323,369
Jul 11, 3 PM $210.29
-0.02%
$78 $333,283
Jul 11, 2 PM $210.29
+0.00%
$78 $348,126
Jul 11, 1 PM $210.3
-1.51%
$78 $359,028
Jul 11, 12 PM $213.53
-0.08%
$80 $375,103
Jul 11, 11 AM $213.69
-0.01%
$80 $379,090
Jul 11, 10 AM $213.75
+0.09%
$80 $382,594
Jul 11, 9 AM $213.54
-0.02%
$80 $385,065
Jul 11, 8 AM $213.58
-0.09%
$80 $386,642
Jul 11, 7 AM $213.77
+0.01%
$80 $388,926
Jul 11, 6 AM $213.77
+0.01%
$80 $388,994
Jul 11, 5 AM $213.78
+0.06%
$80 $388,722
Jul 11, 4 AM $213.65
+0.03%
$80 $389,897
Jul 11, 3 AM $213.59
-0.24%
$80 $391,773
Jul 11, 2 AM $214.11
+0.18%
$80 $392,744
Jul 11, 1 AM $213.74
+0.01%
$80 $394,671
Jul 11, 12 AM $213.74
-0.54%
$80 $399,092
Jul 10, 11 PM $214.91
+0.62%
$80 $401,700