Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 22
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 232.06
+0.00%
$ 87 $ 57,821
8:59 AM $ 232.19
+0.00%
$ 87 $ 57,791
8:57 AM $ 232.34
+0.00%
$ 87 $ 57,791
8:55 AM $ 232.1
+0.00%
$ 87 $ 57,791
8:54 AM $ 231.94
+0.00%
$ 87 $ 57,832
8:52 AM $ 231.99
+0.02%
$ 87 $ 57,888
8:51 AM $ 233.09
+0.00%
$ 87 $ 57,909
8:49 AM $ 233.08
-0.06%
$ 87 $ 57,988
8:47 AM $ 233.18
+0.03%
$ 87 $ 58,053
8:45 AM $ 233.09
+0.05%
$ 87 $ 58,086
8:43 AM $ 233.02
+0.00%
$ 87 $ 57,979
8:41 AM $ 233.16
-0.04%
$ 87 $ 57,993
8:39 AM $ 233.24
+0.00%
$ 87 $ 57,939
8:37 AM $ 233.22
+0.00%
$ 87 $ 57,904
8:35 AM $ 232.24
+0.06%
$ 87 $ 57,904
8:33 AM $ 232.26
-0.02%
$ 87 $ 57,901
8:31 AM $ 232.31
+0.00%
$ 87 $ 57,937
8:30 AM $ 232.27
+0.00%
$ 87 $ 57,852
8:29 AM $ 232.33
+0.00%
$ 87 $ 57,852
8:27 AM $ 232.19
+0.00%
$ 87 $ 57,705
8:26 AM $ 232.11
+0.00%
$ 87 $ 57,665
8:25 AM $ 232.17
+0.00%
$ 87 $ 57,665
8:24 AM $ 232.06
+0.00%
$ 87 $ 57,612
8:23 AM $ 231.92
+0.00%
$ 87 $ 57,612
8:22 AM $ 232.18
+0.00%
$ 87 $ 57,572
8:21 AM $ 232.18
+0.00%
$ 87 $ 57,572
8:19 AM $ 232.05
+0.00%
$ 87 $ 57,640
8:17 AM $ 232.02
+0.00%
$ 87 $ 57,764
8:15 AM $ 231.94
+0.00%
$ 87 $ 57,799
8:14 AM $ 232.02
+0.00%
$ 87 $ 57,844
8:13 AM $ 231.96
+0.00%
$ 87 $ 57,758
8:12 AM $ 232.01
+0.00%
$ 87 $ 57,758
8:10 AM $ 232.05
+0.00%
$ 87 $ 57,675
8:08 AM $ 231.95
+0.00%
$ 87 $ 57,686
8:06 AM $ 232.03
+0.02%
$ 87 $ 57,658
8:05 AM $ 231.91
+0.00%
$ 87 $ 57,649
8:03 AM $ 232.03
+0.00%
$ 87 $ 57,658
8:02 AM $ 231.94
+0.00%
$ 87 $ 57,693
8:01 AM $ 231.94
+0.00%
$ 87 $ 57,693
7:59 AM $ 232.01
-0.09%
$ 87 $ 57,679
7:57 AM $ 232.26
+0.00%
$ 87 $ 57,693
7:55 AM $ 232.02
+0.00%
$ 87 $ 57,685
7:54 AM $ 232.04
+0.00%
$ 87 $ 57,577
7:52 AM $ 232.04
+0.00%
$ 87 $ 57,577
7:51 AM $ 232
-0.27%
$ 87 $ 57,518
7:49 AM $ 232.74
+0.02%
$ 87 $ 57,512
7:48 AM $ 232.86
+0.00%
$ 87 $ 57,460
7:47 AM $ 232.9
+0.00%
$ 87 $ 57,460
7:45 AM $ 232.95
+0.02%
$ 87 $ 57,436
7:43 AM $ 233.03
+0.00%
$ 87 $ 57,446