Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $213.74
-0.54%
$80 $399,092
Jul 10, 11 PM $214.91
+0.62%
$80 $401,700
Jul 10, 10 PM $213.56
+0.01%
$80 $402,117
Jul 10, 9 PM $213.51
-0.10%
$80 $403,380
Jul 10, 8 PM $213.78
+0.00%
$80 $400,841
Jul 10, 7 PM $213.62
+0.30%
$80 $406,113
Jul 10, 6 PM $213
+1.48%
$79 $404,124
Jul 10, 5 PM $209.9
-0.36%
$78 $401,341
Jul 10, 4 PM $210.68
-0.56%
$79 $400,485
Jul 10, 3 PM $211.86
+5.13%
$79 $400,599
Jul 10, 2 PM $201.53
-0.93%
$75 $405,950
Jul 10, 1 PM $203.7
+3.85%
$76 $406,948
Jul 10, 12 PM $196.15
-1.50%
$73 $399,179
Jul 10, 11 AM $199.13
+0.37%
$74 $399,546
Jul 10, 10 AM $198.39
-0.03%
$74 $400,748
Jul 10, 9 AM $198.45
+0.07%
$74 $403,418
Jul 10, 8 AM $198.29
+0.56%
$74 $409,672
Jul 10, 7 AM $197.17
-0.55%
$74 $413,621
Jul 10, 6 AM $198.28
+0.00%
$74 $420,393
Jul 10, 5 AM $198.27
-0.02%
$74 $425,031
Jul 10, 4 AM $198.3
-1.46%
$74 $426,971
Jul 10, 3 AM $201.25
-0.62%
$75 $427,672
Jul 10, 2 AM $202.49
+0.44%
$76 $429,431
Jul 10, 1 AM $201.64
+0.88%
$75 $431,127
Jul 10, 12 AM $199.56
+0.31%
$74 $429,587
Jul 9, 11 PM $199.33
+0.10%
$74 $428,488
Jul 9, 10 PM $199.14
+0.33%
$74 $430,065
Jul 9, 9 PM $198.47
-0.10%
$74 $432,145
Jul 9, 8 PM $198.67
+0.02%
$74 $433,606
Jul 9, 7 PM $198.6
-0.96%
$74 $431,593
Jul 9, 6 PM $200.5
+0.13%
$75 $430,733
Jul 9, 5 PM $200.25
+0.97%
$75 $430,434
Jul 9, 4 PM $198.32
-2.37%
$74 $428,855
Jul 9, 3 PM $203.14
+4.80%
$76 $427,883
Jul 9, 2 PM $193.85
+0.05%
$72 $417,972
Jul 9, 1 PM $193.54
+0.56%
$72 $415,119
Jul 9, 12 PM $192.46
-0.06%
$72 $412,776
Jul 9, 11 AM $192.59
-0.04%
$72 $412,207
Jul 9, 10 AM $192.69
-0.51%
$72 $411,240
Jul 9, 9 AM $193.69
+2.66%
$72 $410,599
Jul 9, 8 AM $188.68
+1.33%
$70 $410,538
Jul 9, 7 AM $186.21
+0.78%
$69 $408,251
Jul 9, 6 AM $184.81
+0.41%
$69 $404,928
Jul 9, 5 AM $184.08
+0.66%
$69 $403,672
Jul 9, 4 AM $182.89
+0.04%
$68 $404,030
Jul 9, 3 AM $182.83
-0.51%
$68 $405,352
Jul 9, 2 AM $183.81
-0.38%
$69 $406,078
Jul 9, 1 AM $184.48
-1.22%
$69 $405,357
Jul 9, 12 AM $186.77
+1.78%
$70 $405,369
Jul 8, 11 PM $183.48
+0.98%
$68 $408,479