Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 23
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 231.97
-0.03%
$ 87 $ 57,457
9:45 AM $ 231.94
+0.00%
$ 87 $ 57,382
9:43 AM $ 232.46
+0.00%
$ 87 $ 57,417
9:42 AM $ 232.46
+0.00%
$ 87 $ 57,399
9:41 AM $ 232.49
+0.00%
$ 87 $ 57,399
9:39 AM $ 232.3
+0.00%
$ 87 $ 57,376
9:37 AM $ 232.25
+0.00%
$ 87 $ 57,360
9:35 AM $ 232.16
+0.00%
$ 87 $ 57,371
9:34 AM $ 232.13
+0.00%
$ 87 $ 57,387
9:33 AM $ 232.24
+0.00%
$ 87 $ 57,409
9:32 AM $ 232.34
+0.00%
$ 87 $ 57,409
9:31 AM $ 232.55
+0.00%
$ 87 $ 57,442
9:30 AM $ 232.55
+0.00%
$ 87 $ 57,442
9:28 AM $ 232.52
+0.06%
$ 87 $ 57,495
9:27 AM $ 232.26
+0.00%
$ 87 $ 57,486
9:26 AM $ 232.21
+0.00%
$ 87 $ 57,486
9:24 AM $ 232.16
+0.00%
$ 87 $ 57,457
9:22 AM $ 231.92
+0.00%
$ 87 $ 57,431
9:20 AM $ 232.04
-0.02%
$ 87 $ 57,389
9:18 AM $ 232.26
+0.00%
$ 87 $ 57,417
9:16 AM $ 232.18
+0.00%
$ 87 $ 57,474
9:14 AM $ 232.17
+0.00%
$ 87 $ 57,531
9:12 AM $ 232.04
-0.04%
$ 87 $ 57,572
9:11 AM $ 232
+0.00%
$ 87 $ 57,579
9:10 AM $ 231.98
+0.00%
$ 87 $ 57,596
9:09 AM $ 232.07
+0.00%
$ 87 $ 57,596
9:08 AM $ 231.94
+0.00%
$ 87 $ 57,580
9:07 AM $ 232.03
+0.00%
$ 87 $ 57,580
9:06 AM $ 232.01
+0.00%
$ 87 $ 57,662
9:05 AM $ 231.97
+0.00%
$ 87 $ 57,662
9:04 AM $ 232.11
+0.00%
$ 87 $ 57,778
9:03 AM $ 232.12
+0.00%
$ 87 $ 57,778
9:02 AM $ 232.09
+0.00%
$ 87 $ 57,821
9:01 AM $ 232.06
+0.00%
$ 87 $ 57,821
8:59 AM $ 232.19
+0.00%
$ 87 $ 57,791
8:57 AM $ 232.34
+0.00%
$ 87 $ 57,791
8:55 AM $ 232.1
+0.00%
$ 87 $ 57,791
8:54 AM $ 231.94
+0.00%
$ 87 $ 57,832
8:52 AM $ 231.99
+0.02%
$ 87 $ 57,888
8:51 AM $ 233.09
+0.00%
$ 87 $ 57,909
8:49 AM $ 233.08
-0.06%
$ 87 $ 57,988
8:47 AM $ 233.18
+0.03%
$ 87 $ 58,053
8:45 AM $ 233.09
+0.05%
$ 87 $ 58,086
8:43 AM $ 233.02
+0.00%
$ 87 $ 57,979
8:41 AM $ 233.16
-0.04%
$ 87 $ 57,993
8:39 AM $ 233.24
+0.00%
$ 87 $ 57,939
8:37 AM $ 233.22
+0.00%
$ 87 $ 57,904
8:35 AM $ 232.24
+0.06%
$ 87 $ 57,904
8:33 AM $ 232.26
-0.02%
$ 87 $ 57,901
8:31 AM $ 232.31
+0.00%
$ 87 $ 57,937