Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 24
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 232.58
+0.00%
$ 87 $ 57,986
10:24 AM $ 232.69
+0.00%
$ 87 $ 57,986
10:22 AM $ 232.73
-0.05%
$ 87 $ 57,914
10:21 AM $ 232.68
+0.00%
$ 87 $ 57,883
10:19 AM $ 232.77
-0.06%
$ 87 $ 57,834
10:17 AM $ 233.11
+0.00%
$ 87 $ 57,801
10:15 AM $ 233.12
+0.00%
$ 87 $ 57,762
10:13 AM $ 233.14
+0.00%
$ 87 $ 57,679
10:12 AM $ 233.05
+0.00%
$ 87 $ 57,642
10:10 AM $ 232.96
+0.00%
$ 87 $ 57,653
10:08 AM $ 232.96
+0.00%
$ 87 $ 57,669
10:06 AM $ 233.04
+0.00%
$ 87 $ 57,619
10:05 AM $ 233.04
+0.00%
$ 87 $ 57,619
10:04 AM $ 233.2
+0.00%
$ 87 $ 57,604
10:03 AM $ 233.24
+0.00%
$ 87 $ 57,590
10:02 AM $ 233.21
+0.00%
$ 87 $ 57,590
10:01 AM $ 233.24
+0.03%
$ 87 $ 57,563
9:59 AM $ 233.26
+0.00%
$ 87 $ 57,615
9:57 AM $ 232.06
+0.00%
$ 87 $ 57,562
9:55 AM $ 232.09
+0.00%
$ 87 $ 57,520
9:54 AM $ 232.23
+0.00%
$ 87 $ 57,535
9:53 AM $ 232.17
+0.00%
$ 87 $ 57,535
9:52 AM $ 232.08
+0.00%
$ 87 $ 57,544
9:51 AM $ 232.09
+0.00%
$ 87 $ 57,544
9:49 AM $ 232.15
+0.03%
$ 87 $ 57,522
9:47 AM $ 231.97
-0.03%
$ 87 $ 57,457
9:45 AM $ 231.94
+0.00%
$ 87 $ 57,382
9:43 AM $ 232.46
+0.00%
$ 87 $ 57,417
9:42 AM $ 232.46
+0.00%
$ 87 $ 57,399
9:41 AM $ 232.49
+0.00%
$ 87 $ 57,399
9:39 AM $ 232.3
+0.00%
$ 87 $ 57,376
9:37 AM $ 232.25
+0.00%
$ 87 $ 57,360
9:35 AM $ 232.16
+0.00%
$ 87 $ 57,371
9:34 AM $ 232.13
+0.00%
$ 87 $ 57,387
9:33 AM $ 232.24
+0.00%
$ 87 $ 57,409
9:32 AM $ 232.34
+0.00%
$ 87 $ 57,409
9:31 AM $ 232.55
+0.00%
$ 87 $ 57,442
9:30 AM $ 232.55
+0.00%
$ 87 $ 57,442
9:28 AM $ 232.52
+0.06%
$ 87 $ 57,495
9:27 AM $ 232.26
+0.00%
$ 87 $ 57,486
9:26 AM $ 232.21
+0.00%
$ 87 $ 57,486
9:24 AM $ 232.16
+0.00%
$ 87 $ 57,457
9:22 AM $ 231.92
+0.00%
$ 87 $ 57,431
9:20 AM $ 232.04
-0.02%
$ 87 $ 57,389
9:18 AM $ 232.26
+0.00%
$ 87 $ 57,417
9:16 AM $ 232.18
+0.00%
$ 87 $ 57,474
9:14 AM $ 232.17
+0.00%
$ 87 $ 57,531
9:12 AM $ 232.04
-0.04%
$ 87 $ 57,572
9:11 AM $ 232
+0.00%
$ 87 $ 57,579
9:10 AM $ 231.98
+0.00%
$ 87 $ 57,596