Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $203.38
-0.51%
$76 $366,370
Jul 4, 7 PM $204.41
+0.52%
$76 $365,989
Jul 4, 6 PM $203.34
+0.02%
$76 $365,409
Jul 4, 5 PM $203.29
-0.08%
$76 $365,879
Jul 4, 4 PM $203.45
-0.39%
$76 $365,293
Jul 4, 3 PM $204.24
+0.48%
$76 $365,061
Jul 4, 2 PM $203.27
-0.14%
$76 $364,745
Jul 4, 1 PM $203.55
+0.09%
$76 $365,213
Jul 4, 12 PM $203.36
+0.02%
$76 $365,498
Jul 4, 11 AM $203.34
-0.24%
$76 $364,816
Jul 4, 10 AM $203.84
-0.32%
$76 $364,692
Jul 4, 9 AM $204.5
+0.47%
$76 $363,639
Jul 4, 8 AM $203.54
+0.03%
$76 $362,722
Jul 4, 7 AM $203.48
-0.53%
$76 $362,554
Jul 4, 6 AM $204.57
+0.19%
$76 $362,457
Jul 4, 5 AM $204.18
+0.41%
$76 $362,685
Jul 4, 4 AM $203.36
-0.20%
$76 $362,762
Jul 4, 3 AM $203.77
+0.03%
$76 $362,393
Jul 4, 2 AM $203.71
+0.20%
$76 $362,273
Jul 4, 1 AM $203.41
-0.04%
$76 $361,581
Jul 4, 12 AM $203.51
-0.48%
$76 $361,390
Jul 3, 11 PM $204.5
+0.09%
$76 $361,260
Jul 3, 10 PM $204.31
-0.10%
$76 $361,369
Jul 3, 9 PM $204.53
+0.45%
$76 $361,312
Jul 3, 8 PM $203.42
-0.26%
$76 $361,108
Jul 3, 7 PM $203.96
-0.28%
$76 $361,625
Jul 3, 6 PM $204.48
+0.38%
$76 $363,617
Jul 3, 5 PM $203.67
-0.41%
$76 $365,602
Jul 3, 4 PM $204.48
+0.17%
$76 $365,803
Jul 3, 3 PM $204.12
+0.38%
$76 $368,372
Jul 3, 2 PM $203.33
-0.19%
$76 $371,482
Jul 3, 1 PM $203.71
+0.03%
$76 $374,320
Jul 3, 12 PM $203.64
-0.46%
$76 $379,180
Jul 3, 11 AM $204.6
+0.40%
$76 $381,698
Jul 3, 10 AM $203.8
+0.28%
$76 $382,663
Jul 3, 9 AM $203.25
-0.18%
$76 $384,011
Jul 3, 8 AM $203.58
-0.42%
$76 $383,884
Jul 3, 7 AM $204.46
+0.51%
$76 $384,797
Jul 3, 6 AM $203.41
-0.46%
$76 $384,426
Jul 3, 5 AM $204.36
+0.43%
$76 $384,535
Jul 3, 4 AM $203.51
-0.45%
$76 $384,330
Jul 3, 3 AM $204.53
+0.43%
$76 $385,117
Jul 3, 2 AM $203.65
-0.43%
$76 $385,980
Jul 3, 1 AM $204.54
-0.03%
$76 $386,914
Jul 3, 12 AM $204.51
+0.04%
$76 $387,436
Jul 2, 11 PM $204.45
-0.12%
$76 $387,677
Jul 2, 10 PM $204.69
-0.06%
$76 $387,430
Jul 2, 9 PM $204.82
-0.56%
$76 $387,379
Jul 2, 8 PM $206
+0.17%
$77 $387,153
Jul 2, 7 PM $205.65
-1.95%
$77 $389,078