Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 26
Date Close Price change Market cap Trading volume
11:53 AM $ 232.29
+0.00%
$ 87 $ 58,417
11:52 AM $ 232.29
+0.00%
$ 87 $ 58,417
11:51 AM $ 232.17
+0.00%
$ 87 $ 58,339
11:50 AM $ 232.11
+0.00%
$ 87 $ 58,339
11:49 AM $ 232.07
+0.00%
$ 87 $ 58,386
11:48 AM $ 232.14
+0.00%
$ 87 $ 58,386
11:47 AM $ 232.06
+0.00%
$ 87 $ 58,386
11:46 AM $ 232.06
+0.00%
$ 87 $ 58,386
11:45 AM $ 231.98
+0.00%
$ 87 $ 58,363
11:44 AM $ 231.98
+0.00%
$ 87 $ 58,363
11:43 AM $ 231.96
+0.00%
$ 87 $ 58,334
11:42 AM $ 232.06
+0.00%
$ 87 $ 58,334
11:41 AM $ 232.1
+0.00%
$ 87 $ 58,313
11:40 AM $ 232.1
+0.00%
$ 87 $ 58,313
11:39 AM $ 232.16
+0.00%
$ 87 $ 58,389
11:38 AM $ 232.22
+0.00%
$ 87 $ 58,355
11:37 AM $ 232.31
+0.00%
$ 87 $ 58,397
11:36 AM $ 232.31
+0.00%
$ 87 $ 58,397
11:35 AM $ 232.4
+0.00%
$ 87 $ 58,406
11:34 AM $ 232.4
+0.00%
$ 87 $ 58,406
11:33 AM $ 232.58
+0.00%
$ 87 $ 58,451
11:32 AM $ 232.58
+0.00%
$ 87 $ 58,451
11:31 AM $ 232.54
+0.00%
$ 87 $ 58,537
11:30 AM $ 232.54
+0.00%
$ 87 $ 58,537
11:29 AM $ 232.37
+0.00%
$ 87 $ 58,551
11:28 AM $ 232.53
+0.00%
$ 87 $ 58,551
11:27 AM $ 232.55
+0.00%
$ 87 $ 58,515
11:26 AM $ 232.55
+0.00%
$ 87 $ 58,515
11:25 AM $ 232.57
+0.00%
$ 87 $ 58,439
11:24 AM $ 232.7
+0.00%
$ 87 $ 58,439
11:23 AM $ 232.57
+0.00%
$ 87 $ 58,428
11:22 AM $ 232.57
+0.00%
$ 87 $ 58,428
11:21 AM $ 232.39
+0.00%
$ 87 $ 58,394
11:20 AM $ 232.38
+0.00%
$ 87 $ 58,394
11:19 AM $ 232.53
+0.00%
$ 87 $ 58,343
11:18 AM $ 232.49
+0.00%
$ 87 $ 58,343
11:17 AM $ 232.27
+0.00%
$ 87 $ 58,256
11:16 AM $ 232.27
+0.00%
$ 87 $ 58,256
11:15 AM $ 232.39
+0.00%
$ 87 $ 58,219
11:14 AM $ 232.23
+0.00%
$ 87 $ 58,219
11:13 AM $ 232.07
+0.00%
$ 87 $ 58,223
11:12 AM $ 231.96
+0.00%
$ 87 $ 58,223
11:11 AM $ 231.96
+0.00%
$ 87 $ 58,238
11:10 AM $ 231.92
+0.00%
$ 87 $ 58,238
11:09 AM $ 232.17
+0.00%
$ 87 $ 58,247
11:08 AM $ 232.17
+0.00%
$ 87 $ 58,247
11:07 AM $ 232.18
+0.00%
$ 87 $ 58,287
11:06 AM $ 232.18
+0.00%
$ 87 $ 58,287
11:05 AM $ 232.19
+0.00%
$ 87 $ 58,318
11:04 AM $ 232.19
+0.00%
$ 87 $ 58,318