Coinranking
Cerebras Systems (Ondo Tokenized) Historical Data
CBRSon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 PM | $205.65 | -1.95% | ||
| Jul 2, 6 PM | $209.75 | +2.11% | ||
| Jul 2, 5 PM | $205.4 | -0.45% | ||
| Jul 2, 4 PM | $206.34 | -3.02% | ||
| Jul 2, 3 PM | $212.78 | -0.15% | ||
| Jul 2, 2 PM | $213.11 | -1.87% | ||
| Jul 2, 1 PM | $217.15 | -2.05% | ||
| Jul 2, 12 PM | $221.68 | +1.54% | ||
| Jul 2, 11 AM | $218.33 | +1.05% | ||
| Jul 2, 10 AM | $216.06 | -0.30% | ||
| Jul 2, 9 AM | $216.7 | +0.24% | ||
| Jul 2, 8 AM | $216.16 | +0.16% | ||
| Jul 2, 7 AM | $215.83 | -0.75% | ||
| Jul 2, 6 AM | $217.47 | -1.17% | ||
| Jul 2, 5 AM | $220.08 | +0.34% | ||
| Jul 2, 4 AM | $219.34 | -0.25% | ||
| Jul 2, 3 AM | $219.89 | +0.00% | ||
| Jul 2, 2 AM | $219.88 | +0.10% | ||
| Jul 2, 1 AM | $219.66 | +1.13% | ||
| Jul 2, 12 AM | $217.21 | +0.13% | ||
| Jul 1, 11 PM | $216.92 | -0.55% | ||
| Jul 1, 10 PM | $218.11 | -0.09% | ||
| Jul 1, 9 PM | $218.34 | -0.17% | ||
| Jul 1, 8 PM | $218.72 | -2.32% | ||
| Jul 1, 7 PM | $223.9 | +0.78% | ||
| Jul 1, 6 PM | $222.17 | -0.47% | ||
| Jul 1, 5 PM | $223.24 | +1.39% | ||
| Jul 1, 4 PM | $220.17 | +1.33% | ||
| Jul 1, 3 PM | $217.24 | +0.25% | ||
| Jul 1, 2 PM | $216.35 | -1.74% | ||
| Jul 1, 1 PM | $220.18 | +3.69% | ||
| Jul 1, 12 PM | $212.35 | -1.67% | ||
| Jul 1, 11 AM | $215.95 | -0.28% | ||
| Jul 1, 10 AM | $216.56 | +0.96% | ||
| Jul 1, 9 AM | $214.51 | +0.28% | ||
| Jul 1, 8 AM | $213.91 | -0.76% | ||
| Jul 1, 7 AM | $215.55 | -0.36% | ||
| Jul 1, 6 AM | $216.36 | -0.89% | ||
| Jul 1, 5 AM | $218.3 | -0.04% | ||
| Jul 1, 4 AM | $218.4 | +0.43% | ||
| Jul 1, 3 AM | $217.47 | +0.87% | ||
| Jul 1, 2 AM | $215.56 | -0.19% | ||
| Jul 1, 1 AM | $215.94 | -0.96% | ||
| Jul 1, 12 AM | $218.04 | +0.20% | ||
| Jun 30, 11 PM | $217.54 | -0.72% | ||
| Jun 30, 10 PM | $219.15 | +0.12% | ||
| Jun 30, 9 PM | $218.85 | -0.18% | ||
| Jun 30, 8 PM | $219.24 | -0.16% | ||
| Jun 30, 7 PM | $219.6 | +1.93% | ||
| Jun 30, 6 PM | $216.7 | +0.40% | ||