Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $216.7
+0.40%
$81 $386,175
Jun 30, 5 PM $215.8
+1.10%
$80 $387,063
Jun 30, 4 PM $213.46
+2.72%
$80 $392,351
Jun 30, 3 PM $207.78
+1.93%
$77 $395,724
Jun 30, 2 PM $203.82
-1.81%
$76 $395,896
Jun 30, 1 PM $207.59
-2.57%
$77 $404,781
Jun 30, 12 PM $213.06
-0.46%
$79 $414,269
Jun 30, 11 AM $214.04
+0.42%
$80 $416,080
Jun 30, 10 AM $213.15
+0.61%
$79 $418,570
Jun 30, 9 AM $211.86
+0.13%
$79 $418,562
Jun 30, 8 AM $211.65
-0.92%
$79 $419,342
Jun 30, 7 AM $213.62
-0.31%
$80 $421,734
Jun 30, 6 AM $214.28
-0.66%
$80 $420,780
Jun 30, 5 AM $215.74
+0.12%
$80 $421,338
Jun 30, 4 AM $215.48
-0.18%
$80 $420,706
Jun 30, 3 AM $215.87
-0.26%
$81 $421,441
Jun 30, 2 AM $216.44
+0.28%
$81 $421,455
Jun 30, 1 AM $215.84
+1.58%
$80 $421,925
Jun 30, 12 AM $212.47
-0.67%
$79 $424,103
Jun 29, 11 PM $213.91
-0.43%
$80 $428,009
Jun 29, 10 PM $214.84
+0.56%
$80 $429,306
Jun 29, 9 PM $213.67
-0.36%
$80 $429,439
Jun 29, 8 PM $214.44
-0.69%
$80 $429,217
Jun 29, 7 PM $215.94
-1.09%
$81 $428,719
Jun 29, 6 PM $218.27
+2.37%
$81 $424,639
Jun 29, 5 PM $213.22
+2.17%
$80 $422,631
Jun 29, 4 PM $208.7
+4.37%
$78 $416,775
Jun 29, 3 PM $199.96
+0.78%
$75 $411,262
Jun 29, 2 PM $198.42
+2.66%
$74 $407,140
Jun 29, 1 PM $193.29
+5.04%
$72 $397,631
Jun 29, 12 PM $184.01
-1.16%
$69 $385,597
Jun 29, 11 AM $186.12
-1.81%
$69 $383,704
Jun 29, 10 AM $189.54
+0.09%
$71 $382,022
Jun 29, 9 AM $189.39
-0.33%
$71 $381,825
Jun 29, 8 AM $190.01
+2.23%
$71 $381,082
Jun 29, 7 AM $185.88
-0.54%
$69 $378,536
Jun 29, 6 AM $186.89
+0.74%
$70 $379,015
Jun 29, 5 AM $185.53
+0.16%
$69 $378,955
Jun 29, 4 AM $185.24
-0.25%
$69 $379,162
Jun 29, 3 AM $185.68
+0.99%
$69 $378,932
Jun 29, 2 AM $183.87
+0.14%
$69 $379,067
Jun 29, 1 AM $183.6
-1.35%
$68 $378,779
Jun 29, 12 AM $186.46
-3.11%
$70 $375,388
Jun 28, 11 PM $192.44
+1.10%
$72 $370,543
Jun 28, 10 PM $190.35
-0.36%
$71 $369,883
Jun 28, 9 PM $191.03
+0.18%
$71 $370,973
Jun 28, 8 PM $190.63
-0.08%
$71 $371,107
Jun 28, 7 PM $190.78
-0.11%
$71 $372,013
Jun 28, 6 PM $190.96
-0.14%
$71 $371,573
Jun 28, 5 PM $191.25
+0.02%
$71 $370,729